FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,068.32 4,073.94 4,068.32 4,073.94 0.0K
08:05 4,074.21 4,074.40 4,072.53 4,072.53 0.0K
08:10 4,070.42 4,070.42 4,068.22 4,068.22 0.0K
08:15 4,067.60 4,068.79 4,066.62 4,066.62 0.0K
08:20 4,066.12 4,066.49 4,065.36 4,066.49 0.0K
08:25 4,067.74 4,067.74 4,066.35 4,066.35 0.0K
08:30 4,065.66 4,066.65 4,065.62 4,065.62 0.0K
08:35 4,066.85 4,066.85 4,064.64 4,065.47 0.0K
08:40 4,066.41 4,066.41 4,065.50 4,065.50 0.0K
08:45 4,066.02 4,066.60 4,065.71 4,066.26 0.0K
08:50 4,066.46 4,066.46 4,066.02 4,066.02 0.0K
08:55 4,065.66 4,065.99 4,065.23 4,065.99 0.0K
09:00 4,066.99 4,067.23 4,066.75 4,066.75 0.0K
09:05 4,067.13 4,069.08 4,067.13 4,068.80 0.0K
09:10 4,068.67 4,068.85 4,068.38 4,068.64 0.0K
09:15 4,068.68 4,070.20 4,068.68 4,069.97 0.0K
09:20 4,068.84 4,069.53 4,068.07 4,069.53 0.0K
09:25 4,069.58 4,071.12 4,069.58 4,070.51 0.0K
09:30 4,070.37 4,070.37 4,069.32 4,069.32 0.0K
09:35 4,069.98 4,070.35 4,069.72 4,070.01 0.0K
09:40 4,069.57 4,070.86 4,069.57 4,070.78 0.0K
09:45 4,070.84 4,070.84 4,069.73 4,069.77 0.0K
09:50 4,068.95 4,068.95 4,068.67 4,068.89 0.0K
09:55 4,068.58 4,069.35 4,068.58 4,068.63 0.0K
10:00 4,068.45 4,069.51 4,068.45 4,069.51 0.0K
10:05 4,069.46 4,070.56 4,068.33 4,068.33 0.0K
10:10 4,068.34 4,069.19 4,068.16 4,068.21 0.0K
10:15 4,068.37 4,069.19 4,068.37 4,068.81 0.0K
10:20 4,068.78 4,068.78 4,067.78 4,068.06 0.0K
10:25 4,068.71 4,069.32 4,068.46 4,069.32 0.0K
10:30 4,069.47 4,069.47 4,068.75 4,068.75 0.0K
10:35 4,068.92 4,068.92 4,067.53 4,067.53 0.0K
10:40 4,067.31 4,068.08 4,067.25 4,067.25 0.0K
10:45 4,067.32 4,067.65 4,067.28 4,067.28 0.0K
10:50 4,067.13 4,067.39 4,066.60 4,066.70 0.0K
10:55 4,067.09 4,067.11 4,066.25 4,066.46 0.0K
11:00 4,066.24 4,066.24 4,066.04 4,066.19 0.0K
11:05 4,066.93 4,067.03 4,065.87 4,065.87 0.0K
11:10 4,065.74 4,066.00 4,065.19 4,065.19 0.0K
11:15 4,065.43 4,066.20 4,065.43 4,065.78 0.0K
11:20 4,065.91 4,066.79 4,065.91 4,066.63 0.0K
11:25 4,066.47 4,066.47 4,065.59 4,065.59 0.0K
11:30 4,065.66 4,066.85 4,065.66 4,066.85 0.0K
11:35 4,066.48 4,066.70 4,066.16 4,066.70 0.0K
11:40 4,066.97 4,067.27 4,066.71 4,066.71 0.0K
11:45 4,066.13 4,066.13 4,064.86 4,065.37 0.0K
11:50 4,064.94 4,066.02 4,064.94 4,065.90 0.0K
11:55 4,065.90 4,065.92 4,065.47 4,065.47 0.0K
12:00 4,065.32 4,066.19 4,065.05 4,065.05 0.0K
12:05 4,064.74 4,065.09 4,064.64 4,065.09 0.0K
12:10 4,065.34 4,065.56 4,064.81 4,064.81 0.0K
12:15 4,063.87 4,064.43 4,063.26 4,063.76 0.0K
12:20 4,064.05 4,064.05 4,063.75 4,063.83 0.0K
12:25 4,063.37 4,063.37 4,062.37 4,063.01 0.0K
12:30 4,062.84 4,062.84 4,062.13 4,062.67 0.0K
12:35 4,062.31 4,062.76 4,062.31 4,062.71 0.0K
12:40 4,062.29 4,062.29 4,061.03 4,061.03 0.0K
12:45 4,061.21 4,061.58 4,060.29 4,060.29 0.0K
12:50 4,060.99 4,060.99 4,059.97 4,059.97 0.0K
12:55 4,059.74 4,060.75 4,059.74 4,060.75 0.0K
13:00 4,060.32 4,060.32 4,059.97 4,060.02 0.0K
13:05 4,059.43 4,060.19 4,059.41 4,059.41 0.0K
13:10 4,059.87 4,060.81 4,059.87 4,059.89 0.0K
13:15 4,059.33 4,059.43 4,058.70 4,059.43 0.0K
13:20 4,059.65 4,059.85 4,059.17 4,059.17 0.0K
13:25 4,059.21 4,059.64 4,059.21 4,059.64 0.0K
13:30 4,059.60 4,060.13 4,059.60 4,060.05 0.0K
13:35 4,059.74 4,061.16 4,059.74 4,061.16 0.0K
13:40 4,062.08 4,062.10 4,060.88 4,060.88 0.0K
13:45 4,061.29 4,061.29 4,060.12 4,060.12 0.0K
13:50 4,060.21 4,060.74 4,059.91 4,060.74 0.0K
13:55 4,060.63 4,060.63 4,059.65 4,060.51 0.0K
14:00 4,060.54 4,061.07 4,060.46 4,060.74 0.0K
14:05 4,060.47 4,061.17 4,059.99 4,061.17 0.0K
14:10 4,061.11 4,061.50 4,061.11 4,061.44 0.0K
14:15 4,061.36 4,061.39 4,060.09 4,060.09 0.0K
14:20 4,059.34 4,060.31 4,059.34 4,060.31 0.0K
14:25 4,060.69 4,061.26 4,060.64 4,061.26 0.0K
14:30 4,060.81 4,060.81 4,056.17 4,056.17 0.0K
14:35 4,054.59 4,057.33 4,054.45 4,057.33 0.0K
14:40 4,056.33 4,058.09 4,056.33 4,057.51 0.0K
14:45 4,057.52 4,058.17 4,055.56 4,055.56 0.0K
14:50 4,055.93 4,057.26 4,055.39 4,056.57 0.0K
14:55 4,056.96 4,057.31 4,056.61 4,056.87 0.0K
15:00 4,056.45 4,057.86 4,056.45 4,057.86 0.0K
15:05 4,058.01 4,059.58 4,057.50 4,058.56 0.0K
15:10 4,057.79 4,059.77 4,057.79 4,057.87 0.0K
15:15 4,057.56 4,059.94 4,057.56 4,059.94 0.0K
15:20 4,059.53 4,060.15 4,059.50 4,060.15 0.0K
15:25 4,061.10 4,061.10 4,060.83 4,061.10 0.0K
15:30 4,061.27 4,062.30 4,061.27 4,062.30 0.0K
15:35 4,061.62 4,061.62 4,060.19 4,060.85 0.0K
15:40 4,061.13 4,062.47 4,060.54 4,062.47 0.0K
15:45 4,061.74 4,061.74 4,060.17 4,060.53 0.0K
15:50 4,061.35 4,062.67 4,061.35 4,062.45 0.0K
15:55 4,062.23 4,062.23 4,061.05 4,061.05 0.0K
16:00 4,060.82 4,061.85 4,059.99 4,059.99 0.0K
16:05 4,060.12 4,060.12 4,059.22 4,059.22 0.0K
16:10 4,059.49 4,060.78 4,059.49 4,060.78 0.0K
16:15 4,061.02 4,061.50 4,060.57 4,061.50 0.0K
16:20 4,061.94 4,062.59 4,061.94 4,062.40 0.0K
16:25 4,062.79 4,063.88 4,062.49 4,063.88 0.0K
16:35 4,067.35 4,067.35 4,067.35 4,067.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar