FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,051.11 4,056.89 4,051.11 4,056.89 0.0K
08:05 4,059.95 4,061.30 4,057.81 4,061.30 0.0K
08:10 4,059.62 4,062.74 4,059.62 4,062.74 0.0K
08:15 4,062.33 4,062.38 4,061.69 4,061.76 0.0K
08:20 4,059.76 4,062.20 4,059.76 4,062.20 0.0K
08:25 4,062.82 4,063.34 4,061.97 4,061.97 0.0K
08:30 4,061.67 4,062.46 4,061.24 4,062.46 0.0K
08:35 4,060.54 4,062.50 4,060.54 4,062.50 0.0K
08:40 4,062.75 4,062.75 4,061.16 4,061.16 0.0K
08:45 4,061.19 4,061.47 4,060.83 4,061.47 0.0K
08:50 4,061.06 4,062.56 4,060.80 4,062.56 0.0K
08:55 4,063.00 4,064.32 4,063.00 4,063.74 0.0K
09:00 4,063.83 4,063.83 4,062.07 4,062.48 0.0K
09:05 4,062.60 4,062.60 4,060.70 4,061.19 0.0K
09:10 4,060.93 4,061.13 4,060.25 4,061.13 0.0K
09:15 4,060.99 4,061.22 4,059.76 4,059.76 0.0K
09:20 4,059.70 4,059.70 4,057.97 4,059.01 0.0K
09:25 4,058.72 4,058.72 4,057.96 4,058.27 0.0K
09:30 4,058.14 4,058.14 4,057.22 4,057.31 0.0K
09:35 4,056.74 4,057.37 4,056.26 4,056.26 0.0K
09:40 4,056.33 4,057.10 4,056.33 4,056.42 0.0K
09:45 4,056.97 4,057.31 4,056.74 4,057.31 0.0K
09:50 4,057.36 4,057.52 4,057.12 4,057.52 0.0K
09:55 4,057.11 4,057.18 4,056.59 4,057.18 0.0K
10:00 4,056.88 4,058.97 4,056.88 4,058.19 0.0K
10:05 4,058.46 4,058.46 4,056.02 4,056.29 0.0K
10:10 4,056.13 4,057.71 4,055.93 4,057.71 0.0K
10:15 4,058.40 4,058.40 4,056.98 4,058.03 0.0K
10:20 4,057.71 4,058.96 4,057.71 4,058.81 0.0K
10:25 4,058.79 4,058.79 4,058.03 4,058.59 0.0K
10:30 4,058.57 4,058.57 4,056.77 4,057.04 0.0K
10:35 4,058.46 4,059.61 4,058.46 4,059.61 0.0K
10:40 4,059.77 4,060.59 4,059.77 4,060.41 0.0K
10:45 4,060.70 4,060.77 4,060.03 4,060.03 0.0K
10:50 4,060.29 4,061.28 4,060.29 4,061.28 0.0K
10:55 4,062.28 4,062.60 4,061.40 4,061.40 0.0K
11:00 4,061.50 4,061.50 4,059.73 4,059.77 0.0K
11:05 4,059.39 4,060.18 4,059.39 4,059.86 0.0K
11:10 4,059.69 4,060.33 4,059.69 4,060.25 0.0K
11:15 4,060.25 4,060.25 4,058.58 4,058.58 0.0K
11:20 4,059.51 4,060.33 4,058.93 4,058.93 0.0K
11:25 4,058.77 4,058.84 4,058.65 4,058.65 0.0K
11:30 4,058.62 4,058.62 4,058.21 4,058.26 0.0K
11:35 4,058.46 4,058.63 4,057.90 4,057.90 0.0K
11:40 4,057.90 4,057.98 4,056.46 4,056.46 0.0K
11:45 4,056.10 4,056.49 4,055.85 4,056.49 0.0K
11:50 4,056.53 4,057.82 4,056.53 4,057.82 0.0K
11:55 4,057.51 4,058.41 4,057.51 4,058.22 0.0K
12:00 4,057.80 4,057.80 4,056.73 4,056.73 0.0K
12:05 4,056.93 4,057.14 4,056.12 4,056.12 0.0K
12:10 4,056.45 4,056.70 4,056.16 4,056.16 0.0K
12:15 4,055.59 4,055.87 4,055.43 4,055.60 0.0K
12:20 4,055.75 4,055.96 4,055.61 4,055.67 0.0K
12:25 4,055.70 4,056.51 4,055.31 4,055.31 0.0K
12:30 4,055.63 4,057.30 4,055.63 4,057.30 0.0K
12:35 4,057.05 4,057.17 4,056.48 4,056.48 0.0K
12:40 4,056.14 4,056.14 4,055.19 4,055.28 0.0K
12:45 4,055.26 4,055.65 4,055.26 4,055.48 0.0K
12:50 4,055.72 4,055.83 4,055.48 4,055.48 0.0K
12:55 4,054.99 4,055.36 4,054.91 4,054.91 0.0K
13:00 4,054.68 4,056.53 4,054.68 4,056.53 0.0K
13:05 4,056.15 4,056.52 4,056.07 4,056.48 0.0K
13:10 4,056.89 4,056.89 4,056.11 4,056.25 0.0K
13:15 4,056.40 4,056.63 4,056.40 4,056.51 0.0K
13:20 4,055.31 4,055.31 4,054.97 4,055.17 0.0K
13:25 4,055.30 4,055.98 4,055.30 4,055.66 0.0K
13:30 4,056.13 4,060.79 4,056.13 4,060.79 0.0K
13:35 4,061.21 4,061.29 4,060.36 4,061.29 0.0K
13:40 4,061.63 4,061.68 4,061.31 4,061.68 0.0K
13:45 4,061.99 4,063.86 4,061.99 4,062.89 0.0K
13:50 4,062.68 4,063.98 4,062.68 4,063.31 0.0K
13:55 4,063.55 4,063.57 4,061.52 4,061.52 0.0K
14:00 4,061.82 4,062.36 4,060.92 4,062.36 0.0K
14:05 4,063.06 4,064.80 4,063.06 4,064.79 0.0K
14:10 4,065.24 4,067.27 4,065.24 4,067.27 0.0K
14:15 4,066.38 4,066.38 4,066.30 4,066.36 0.0K
14:20 4,066.86 4,067.17 4,066.60 4,066.60 0.0K
14:25 4,066.84 4,067.90 4,066.53 4,067.87 0.0K
14:30 4,067.24 4,072.06 4,067.24 4,071.15 0.0K
14:35 4,072.05 4,072.05 4,070.55 4,070.55 0.0K
14:40 4,071.68 4,073.76 4,071.68 4,073.76 0.0K
14:45 4,073.80 4,073.80 4,072.68 4,072.86 0.0K
14:50 4,073.03 4,073.03 4,070.69 4,071.46 0.0K
14:55 4,070.45 4,071.20 4,070.45 4,070.72 0.0K
15:00 4,071.10 4,071.10 4,066.78 4,066.78 0.0K
15:05 4,065.71 4,067.05 4,064.44 4,067.05 0.0K
15:10 4,067.39 4,067.39 4,063.27 4,064.36 0.0K
15:15 4,064.97 4,064.97 4,063.22 4,064.41 0.0K
15:20 4,064.84 4,067.35 4,064.84 4,067.35 0.0K
15:25 4,067.27 4,067.61 4,067.04 4,067.56 0.0K
15:30 4,067.59 4,067.59 4,065.69 4,065.69 0.0K
15:35 4,064.61 4,065.28 4,064.61 4,065.28 0.0K
15:40 4,065.83 4,066.09 4,064.97 4,065.13 0.0K
15:45 4,065.17 4,065.17 4,064.12 4,064.48 0.0K
15:50 4,064.38 4,064.38 4,063.28 4,063.44 0.0K
15:55 4,063.47 4,064.03 4,061.84 4,061.84 0.0K
16:00 4,062.00 4,063.48 4,061.86 4,063.48 0.0K
16:05 4,063.96 4,065.85 4,063.57 4,065.20 0.0K
16:10 4,065.64 4,067.79 4,065.64 4,067.79 0.0K
16:15 4,067.65 4,067.65 4,065.04 4,065.04 0.0K
16:20 4,064.01 4,064.67 4,063.50 4,063.62 0.0K
16:25 4,063.73 4,063.97 4,061.88 4,061.88 0.0K
16:35 4,068.32 4,068.32 4,068.32 4,068.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar