FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,042.83 4,046.08 4,042.83 4,045.43 0.0K
08:05 4,046.37 4,046.37 4,044.65 4,045.89 0.0K
08:10 4,047.23 4,047.23 4,043.58 4,043.58 0.0K
08:15 4,041.56 4,041.56 4,034.28 4,034.28 0.0K
08:20 4,034.08 4,034.10 4,029.78 4,029.90 0.0K
08:25 4,030.36 4,030.36 4,024.66 4,025.27 0.0K
08:30 4,026.87 4,029.89 4,026.87 4,029.89 0.0K
08:35 4,030.51 4,030.51 4,027.60 4,029.46 0.0K
08:40 4,029.74 4,032.59 4,028.33 4,032.08 0.0K
08:45 4,030.38 4,032.80 4,030.38 4,032.21 0.0K
08:50 4,031.31 4,031.31 4,030.31 4,030.71 0.0K
08:55 4,031.81 4,031.81 4,027.02 4,027.49 0.0K
09:00 4,027.23 4,027.79 4,026.78 4,027.79 0.0K
09:05 4,027.32 4,028.49 4,026.25 4,026.25 0.0K
09:10 4,026.47 4,026.47 4,018.70 4,019.06 0.0K
09:15 4,019.44 4,020.39 4,018.42 4,019.12 0.0K
09:20 4,017.50 4,018.95 4,017.50 4,018.95 0.0K
09:25 4,017.09 4,017.09 4,014.85 4,014.85 0.0K
09:30 4,013.45 4,015.43 4,013.45 4,014.77 0.0K
09:35 4,016.90 4,018.37 4,016.90 4,017.52 0.0K
09:40 4,018.40 4,018.40 4,016.88 4,017.85 0.0K
09:45 4,019.22 4,020.51 4,017.55 4,020.51 0.0K
09:50 4,020.76 4,022.90 4,020.49 4,022.90 0.0K
09:55 4,022.04 4,024.98 4,022.01 4,024.98 0.0K
10:00 4,025.26 4,028.73 4,025.26 4,027.93 0.0K
10:05 4,027.02 4,027.03 4,023.91 4,023.91 0.0K
10:10 4,023.67 4,023.67 4,022.06 4,022.06 0.0K
10:15 4,021.83 4,023.64 4,021.01 4,023.64 0.0K
10:20 4,024.72 4,025.25 4,020.59 4,020.59 0.0K
10:25 4,020.88 4,021.37 4,020.10 4,020.10 0.0K
10:30 4,019.56 4,019.56 4,018.28 4,018.33 0.0K
10:35 4,019.37 4,023.21 4,019.37 4,023.21 0.0K
10:40 4,023.65 4,025.48 4,023.65 4,024.66 0.0K
10:45 4,024.96 4,025.11 4,024.02 4,024.22 0.0K
10:50 4,024.36 4,026.42 4,024.36 4,026.15 0.0K
10:55 4,026.37 4,026.37 4,025.07 4,025.16 0.0K
11:00 4,025.04 4,027.52 4,025.04 4,027.29 0.0K
11:05 4,026.73 4,027.92 4,026.73 4,027.79 0.0K
11:10 4,028.61 4,028.61 4,026.45 4,026.71 0.0K
11:15 4,027.42 4,027.95 4,027.33 4,027.33 0.0K
11:20 4,027.21 4,027.21 4,025.41 4,026.05 0.0K
11:25 4,025.40 4,027.29 4,025.40 4,027.29 0.0K
11:30 4,027.69 4,030.61 4,027.69 4,030.61 0.0K
11:35 4,030.89 4,031.81 4,030.89 4,031.55 0.0K
11:40 4,032.40 4,033.49 4,032.40 4,033.27 0.0K
11:45 4,033.63 4,034.17 4,033.46 4,034.17 0.0K
11:50 4,034.88 4,035.01 4,034.38 4,034.99 0.0K
11:55 4,035.40 4,037.09 4,035.40 4,036.74 0.0K
12:00 4,035.79 4,037.10 4,034.64 4,035.04 0.0K
12:05 4,036.00 4,036.00 4,034.93 4,035.27 0.0K
12:10 4,035.58 4,035.58 4,034.47 4,035.22 0.0K
12:15 4,035.07 4,035.44 4,033.87 4,033.87 0.0K
12:20 4,033.32 4,033.32 4,033.12 4,033.12 0.0K
12:25 4,032.94 4,033.11 4,032.68 4,033.09 0.0K
12:30 4,033.90 4,034.81 4,033.90 4,034.81 0.0K
12:35 4,035.76 4,037.01 4,035.66 4,037.01 0.0K
12:40 4,038.19 4,040.21 4,038.19 4,038.31 0.0K
12:45 4,038.66 4,038.99 4,038.39 4,038.91 0.0K
12:50 4,038.89 4,039.13 4,038.40 4,039.13 0.0K
12:55 4,038.95 4,039.67 4,038.94 4,039.08 0.0K
13:00 4,039.41 4,040.01 4,039.41 4,040.01 0.0K
13:05 4,039.63 4,039.63 4,038.25 4,038.63 0.0K
13:10 4,038.74 4,038.75 4,038.45 4,038.67 0.0K
13:15 4,038.92 4,039.70 4,038.92 4,039.38 0.0K
13:20 4,038.96 4,040.65 4,038.96 4,040.65 0.0K
13:25 4,040.61 4,040.61 4,038.65 4,038.67 0.0K
13:30 4,039.19 4,039.30 4,038.89 4,038.89 0.0K
13:35 4,038.74 4,039.81 4,038.74 4,039.48 0.0K
13:40 4,040.88 4,040.89 4,039.81 4,039.81 0.0K
13:45 4,038.90 4,040.38 4,038.60 4,040.13 0.0K
13:50 4,040.34 4,040.34 4,038.99 4,038.99 0.0K
13:55 4,038.79 4,039.87 4,038.63 4,038.63 0.0K
14:00 4,039.23 4,039.40 4,038.38 4,039.40 0.0K
14:05 4,040.55 4,042.26 4,040.55 4,041.62 0.0K
14:10 4,040.17 4,040.17 4,039.17 4,039.66 0.0K
14:15 4,039.04 4,039.04 4,037.77 4,037.86 0.0K
14:20 4,037.49 4,037.76 4,037.08 4,037.60 0.0K
14:25 4,037.69 4,037.95 4,037.47 4,037.95 0.0K
14:30 4,036.12 4,036.12 4,030.71 4,032.40 0.0K
14:35 4,033.41 4,035.24 4,031.58 4,035.24 0.0K
14:40 4,036.01 4,038.27 4,036.01 4,037.75 0.0K
14:45 4,039.11 4,039.11 4,035.04 4,035.04 0.0K
14:50 4,035.10 4,035.76 4,033.59 4,033.59 0.0K
14:55 4,034.23 4,034.74 4,033.43 4,034.74 0.0K
15:00 4,033.87 4,036.65 4,033.87 4,036.65 0.0K
15:05 4,036.48 4,037.70 4,036.29 4,036.29 0.0K
15:10 4,037.45 4,038.51 4,037.07 4,037.07 0.0K
15:15 4,036.45 4,037.91 4,036.14 4,037.91 0.0K
15:20 4,039.10 4,039.44 4,038.77 4,038.77 0.0K
15:25 4,037.82 4,039.25 4,037.11 4,039.25 0.0K
15:30 4,038.79 4,038.96 4,034.61 4,034.61 0.0K
15:35 4,035.33 4,036.86 4,035.33 4,035.93 0.0K
15:40 4,035.55 4,036.58 4,035.01 4,036.58 0.0K
15:45 4,035.90 4,036.55 4,034.16 4,034.58 0.0K
15:50 4,035.50 4,037.87 4,034.41 4,037.87 0.0K
15:55 4,037.90 4,038.11 4,036.62 4,036.62 0.0K
16:00 4,036.45 4,037.98 4,036.45 4,037.98 0.0K
16:05 4,037.79 4,038.76 4,037.69 4,038.12 0.0K
16:10 4,038.10 4,041.01 4,038.10 4,040.71 0.0K
16:15 4,039.92 4,039.92 4,039.09 4,039.09 0.0K
16:20 4,040.02 4,042.25 4,040.02 4,042.25 0.0K
16:25 4,042.42 4,042.86 4,042.22 4,042.46 0.0K
16:35 4,042.88 4,042.88 4,042.88 4,042.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar