FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,945.98 3,945.98 3,916.98 3,918.00 0.0K
08:05 3,919.12 3,919.89 3,915.30 3,915.30 0.0K
08:10 3,914.47 3,914.81 3,913.39 3,913.39 0.0K
08:15 3,912.79 3,914.28 3,912.07 3,912.07 0.0K
08:20 3,912.66 3,913.95 3,912.21 3,913.95 0.0K
08:25 3,915.62 3,916.22 3,915.04 3,915.69 0.0K
08:30 3,916.14 3,916.73 3,915.40 3,915.40 0.0K
08:35 3,914.09 3,915.74 3,913.43 3,915.74 0.0K
08:40 3,915.63 3,916.35 3,915.63 3,916.01 0.0K
08:45 3,915.63 3,916.20 3,914.07 3,916.20 0.0K
08:50 3,916.59 3,916.59 3,916.21 3,916.22 0.0K
08:55 3,915.78 3,917.32 3,915.78 3,917.32 0.0K
09:00 3,917.30 3,919.38 3,916.53 3,919.38 0.0K
09:05 3,919.66 3,919.66 3,918.57 3,918.67 0.0K
09:10 3,917.65 3,920.88 3,917.65 3,920.85 0.0K
09:15 3,921.29 3,921.91 3,921.26 3,921.91 0.0K
09:20 3,922.52 3,923.38 3,922.52 3,923.22 0.0K
09:25 3,923.39 3,925.41 3,923.39 3,924.92 0.0K
09:30 3,924.73 3,924.73 3,922.18 3,922.18 0.0K
09:35 3,922.47 3,922.47 3,920.78 3,920.78 0.0K
09:40 3,921.21 3,921.88 3,919.07 3,919.07 0.0K
09:45 3,920.40 3,922.09 3,920.40 3,922.09 0.0K
09:50 3,922.75 3,924.62 3,922.75 3,924.62 0.0K
09:55 3,923.36 3,923.36 3,922.50 3,923.32 0.0K
10:00 3,922.80 3,924.72 3,922.80 3,924.72 0.0K
10:05 3,925.42 3,928.85 3,925.42 3,928.85 0.0K
10:10 3,929.35 3,929.65 3,928.64 3,928.64 0.0K
10:15 3,929.21 3,930.56 3,929.21 3,930.56 0.0K
10:20 3,932.29 3,933.37 3,932.29 3,933.37 0.0K
10:25 3,933.64 3,937.33 3,933.64 3,937.33 0.0K
10:30 3,938.04 3,938.52 3,938.04 3,938.23 0.0K
10:35 3,937.49 3,937.49 3,934.00 3,936.20 0.0K
10:40 3,936.06 3,936.54 3,934.81 3,935.74 0.0K
10:45 3,935.54 3,936.95 3,935.54 3,936.95 0.0K
10:50 3,938.20 3,938.20 3,936.59 3,936.59 0.0K
10:55 3,936.38 3,936.79 3,936.08 3,936.08 0.0K
11:00 3,936.52 3,936.52 3,934.03 3,934.26 0.0K
11:05 3,934.52 3,935.71 3,934.01 3,935.71 0.0K
11:10 3,935.91 3,935.91 3,934.18 3,935.11 0.0K
11:15 3,934.94 3,935.75 3,934.94 3,935.40 0.0K
11:20 3,935.21 3,936.28 3,934.78 3,936.28 0.0K
11:25 3,936.25 3,936.26 3,935.91 3,936.26 0.0K
11:30 3,936.58 3,937.00 3,936.55 3,936.55 0.0K
11:35 3,936.31 3,936.72 3,935.87 3,936.68 0.0K
11:40 3,936.81 3,937.73 3,936.37 3,937.73 0.0K
11:45 3,937.28 3,937.28 3,936.16 3,936.16 0.0K
11:50 3,936.15 3,936.24 3,936.03 3,936.24 0.0K
11:55 3,935.75 3,936.40 3,935.75 3,936.34 0.0K
12:00 3,937.69 3,939.22 3,937.69 3,939.22 0.0K
12:05 3,939.21 3,939.21 3,938.98 3,939.18 0.0K
12:10 3,939.23 3,940.50 3,939.23 3,940.50 0.0K
12:15 3,940.09 3,940.49 3,939.77 3,940.00 0.0K
12:20 3,940.04 3,940.04 3,939.42 3,939.42 0.0K
12:25 3,939.40 3,940.49 3,939.23 3,940.49 0.0K
12:30 3,940.53 3,942.76 3,940.53 3,942.76 0.0K
12:35 3,942.33 3,943.34 3,942.15 3,942.15 0.0K
12:40 3,942.61 3,943.77 3,942.61 3,943.47 0.0K
12:45 3,943.40 3,943.40 3,941.85 3,942.71 0.0K
12:50 3,942.42 3,942.42 3,941.48 3,941.91 0.0K
12:55 3,941.19 3,941.19 3,939.64 3,939.68 0.0K
13:00 3,940.01 3,940.01 3,938.73 3,939.09 0.0K
13:05 3,939.07 3,939.07 3,938.05 3,938.05 0.0K
13:10 3,938.13 3,938.37 3,938.04 3,938.37 0.0K
13:15 3,938.34 3,939.13 3,938.34 3,938.63 0.0K
13:20 3,938.28 3,941.65 3,938.28 3,941.65 0.0K
13:25 3,942.08 3,942.71 3,942.08 3,942.34 0.0K
13:30 3,942.23 3,943.16 3,941.53 3,943.16 0.0K
13:35 3,943.63 3,945.09 3,943.63 3,944.63 0.0K
13:40 3,944.69 3,945.69 3,944.35 3,945.66 0.0K
13:45 3,944.98 3,944.98 3,942.53 3,942.53 0.0K
13:50 3,942.11 3,942.92 3,941.02 3,942.92 0.0K
13:55 3,942.72 3,943.03 3,941.27 3,941.27 0.0K
14:00 3,941.11 3,941.87 3,940.91 3,941.47 0.0K
14:05 3,941.23 3,944.32 3,941.23 3,944.32 0.0K
14:10 3,944.61 3,944.97 3,944.41 3,944.64 0.0K
14:15 3,944.36 3,944.72 3,942.39 3,942.39 0.0K
14:20 3,942.89 3,942.99 3,940.74 3,940.74 0.0K
14:25 3,940.87 3,941.55 3,940.67 3,941.00 0.0K
14:30 3,941.40 3,941.40 3,934.20 3,934.20 0.0K
14:35 3,934.19 3,939.85 3,934.19 3,939.85 0.0K
14:40 3,940.67 3,941.61 3,938.84 3,941.61 0.0K
14:45 3,938.19 3,940.53 3,937.54 3,940.53 0.0K
14:50 3,941.51 3,943.08 3,940.26 3,943.08 0.0K
14:55 3,943.47 3,943.73 3,942.61 3,942.61 0.0K
15:00 3,942.11 3,942.11 3,938.54 3,938.54 0.0K
15:05 3,938.07 3,938.07 3,937.10 3,937.46 0.0K
15:10 3,937.05 3,938.01 3,936.25 3,938.01 0.0K
15:15 3,939.18 3,939.57 3,937.99 3,939.57 0.0K
15:20 3,941.09 3,942.93 3,941.09 3,942.93 0.0K
15:25 3,942.90 3,943.22 3,940.56 3,940.56 0.0K
15:30 3,939.80 3,941.49 3,939.80 3,940.79 0.0K
15:35 3,939.86 3,942.26 3,939.86 3,942.26 0.0K
15:40 3,943.13 3,944.40 3,943.13 3,944.40 0.0K
15:45 3,943.66 3,943.66 3,942.13 3,942.50 0.0K
15:50 3,941.48 3,943.13 3,941.48 3,943.13 0.0K
15:55 3,942.56 3,943.07 3,942.05 3,942.05 0.0K
16:00 3,941.86 3,941.86 3,940.30 3,941.41 0.0K
16:05 3,941.83 3,942.34 3,941.74 3,942.17 0.0K
16:10 3,941.28 3,943.28 3,941.28 3,943.28 0.0K
16:15 3,942.99 3,945.13 3,942.99 3,945.13 0.0K
16:20 3,945.11 3,948.18 3,945.11 3,948.18 0.0K
16:25 3,947.72 3,948.12 3,947.02 3,947.02 0.0K
16:35 3,948.80 3,948.80 3,948.80 3,948.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar