FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,923.20 3,971.08 3,923.20 3,965.33 0.0K
08:05 3,969.73 3,981.03 3,969.73 3,981.03 0.0K
08:10 3,982.07 3,982.07 3,979.27 3,979.36 0.0K
08:15 3,982.44 3,982.44 3,975.09 3,976.95 0.0K
08:20 3,977.21 3,981.17 3,977.21 3,981.17 0.0K
08:25 3,981.22 3,981.90 3,980.41 3,980.61 0.0K
08:30 3,979.22 3,982.45 3,975.34 3,975.34 0.0K
08:35 3,974.53 3,975.05 3,972.32 3,972.32 0.0K
08:40 3,973.72 3,973.72 3,966.67 3,967.51 0.0K
08:45 3,965.97 3,965.97 3,958.14 3,958.31 0.0K
08:50 3,959.19 3,959.19 3,956.29 3,956.29 0.0K
08:55 3,954.87 3,957.85 3,952.59 3,957.85 0.0K
09:00 3,958.18 3,958.45 3,956.96 3,958.18 0.0K
09:05 3,957.84 3,957.84 3,955.10 3,955.10 0.0K
09:10 3,955.37 3,955.37 3,951.03 3,951.41 0.0K
09:15 3,950.73 3,955.94 3,950.73 3,954.15 0.0K
09:20 3,954.49 3,954.49 3,951.34 3,951.41 0.0K
09:25 3,951.69 3,953.33 3,950.94 3,952.32 0.0K
09:30 3,954.35 3,958.57 3,954.35 3,958.57 0.0K
09:35 3,960.17 3,961.92 3,960.17 3,961.92 0.0K
09:40 3,963.79 3,965.83 3,963.79 3,964.17 0.0K
09:45 3,963.76 3,966.39 3,963.76 3,966.39 0.0K
09:50 3,965.78 3,965.78 3,963.10 3,963.63 0.0K
09:55 3,965.41 3,966.39 3,963.87 3,963.93 0.0K
10:00 3,963.50 3,963.50 3,961.43 3,962.21 0.0K
10:05 3,963.73 3,963.73 3,962.71 3,962.71 0.0K
10:10 3,962.24 3,963.15 3,961.76 3,963.15 0.0K
10:15 3,962.71 3,962.71 3,961.37 3,961.37 0.0K
10:20 3,960.98 3,962.95 3,960.83 3,962.95 0.0K
10:25 3,964.07 3,966.05 3,963.61 3,964.76 0.0K
10:30 3,964.88 3,968.27 3,964.88 3,968.20 0.0K
10:35 3,967.65 3,967.89 3,966.16 3,966.16 0.0K
10:40 3,965.77 3,966.47 3,965.47 3,965.71 0.0K
10:45 3,965.59 3,965.84 3,964.58 3,964.90 0.0K
10:50 3,965.32 3,965.32 3,963.55 3,964.82 0.0K
10:55 3,965.17 3,966.46 3,964.65 3,965.98 0.0K
11:00 3,964.49 3,964.49 3,960.41 3,960.41 0.0K
11:05 3,961.16 3,963.34 3,961.16 3,962.90 0.0K
11:10 3,961.66 3,962.92 3,961.46 3,962.51 0.0K
11:15 3,962.07 3,962.07 3,960.77 3,961.38 0.0K
11:20 3,961.22 3,961.22 3,959.94 3,960.66 0.0K
11:25 3,960.81 3,963.05 3,960.81 3,963.05 0.0K
11:30 3,962.63 3,962.63 3,961.55 3,962.61 0.0K
11:35 3,962.30 3,962.30 3,960.74 3,962.14 0.0K
11:40 3,962.01 3,962.32 3,961.21 3,961.26 0.0K
11:45 3,960.75 3,960.75 3,957.45 3,959.29 0.0K
11:50 3,960.14 3,960.95 3,960.14 3,960.60 0.0K
11:55 3,962.41 3,965.78 3,962.41 3,965.78 0.0K
12:00 3,965.01 3,967.64 3,963.98 3,967.64 0.0K
12:05 3,968.21 3,970.38 3,968.21 3,969.81 0.0K
12:10 3,970.24 3,970.24 3,966.95 3,966.95 0.0K
12:15 3,966.56 3,966.56 3,964.39 3,965.31 0.0K
12:20 3,965.03 3,965.03 3,963.68 3,964.29 0.0K
12:25 3,965.70 3,967.25 3,965.70 3,966.29 0.0K
12:30 3,965.79 3,966.05 3,964.43 3,966.05 0.0K
12:35 3,967.28 3,969.72 3,967.28 3,969.72 0.0K
12:40 3,970.50 3,971.02 3,970.09 3,970.71 0.0K
12:45 3,970.81 3,971.02 3,968.35 3,968.35 0.0K
12:50 3,969.26 3,970.15 3,968.65 3,969.79 0.0K
12:55 3,970.59 3,972.36 3,970.59 3,971.89 0.0K
13:00 3,971.78 3,973.26 3,971.57 3,972.69 0.0K
13:05 3,972.81 3,973.92 3,972.81 3,973.77 0.0K
13:10 3,973.06 3,974.19 3,973.06 3,973.79 0.0K
13:15 3,974.52 3,975.67 3,974.13 3,975.67 0.0K
13:20 3,976.66 3,976.66 3,975.37 3,975.60 0.0K
13:25 3,975.11 3,975.11 3,973.60 3,973.60 0.0K
13:30 3,973.52 3,973.52 3,972.39 3,973.24 0.0K
13:35 3,973.63 3,974.62 3,972.93 3,972.93 0.0K
13:40 3,973.68 3,973.89 3,973.01 3,973.89 0.0K
13:45 3,973.02 3,973.02 3,970.67 3,970.67 0.0K
13:50 3,971.19 3,973.00 3,971.19 3,973.00 0.0K
13:55 3,972.79 3,972.86 3,972.37 3,972.37 0.0K
14:00 3,972.46 3,973.82 3,972.43 3,972.43 0.0K
14:05 3,973.24 3,974.20 3,973.24 3,973.90 0.0K
14:10 3,973.50 3,973.50 3,972.11 3,972.69 0.0K
14:15 3,972.36 3,972.41 3,971.37 3,972.41 0.0K
14:20 3,972.54 3,972.54 3,967.51 3,968.78 0.0K
14:25 3,970.11 3,970.92 3,969.93 3,969.93 0.0K
14:30 3,970.05 3,970.05 3,965.83 3,967.57 0.0K
14:35 3,966.08 3,966.08 3,961.75 3,961.75 0.0K
14:40 3,962.32 3,963.77 3,962.32 3,963.75 0.0K
14:45 3,962.61 3,962.61 3,959.98 3,959.98 0.0K
14:50 3,960.43 3,962.61 3,960.43 3,962.02 0.0K
14:55 3,961.58 3,961.58 3,957.90 3,958.89 0.0K
15:00 3,959.38 3,962.75 3,958.40 3,962.74 0.0K
15:05 3,963.71 3,963.97 3,961.51 3,961.51 0.0K
15:10 3,959.41 3,960.02 3,959.41 3,959.58 0.0K
15:15 3,959.02 3,962.73 3,959.02 3,962.73 0.0K
15:20 3,960.81 3,960.81 3,955.22 3,958.72 0.0K
15:25 3,959.27 3,959.27 3,957.22 3,957.82 0.0K
15:30 3,959.77 3,959.77 3,953.17 3,956.16 0.0K
15:35 3,954.85 3,954.85 3,952.16 3,953.31 0.0K
15:40 3,955.24 3,957.79 3,955.08 3,957.41 0.0K
15:45 3,957.89 3,959.21 3,957.89 3,959.14 0.0K
15:50 3,960.70 3,962.34 3,960.70 3,962.34 0.0K
15:55 3,963.37 3,963.37 3,961.29 3,961.34 0.0K
16:00 3,961.58 3,963.36 3,961.28 3,963.36 0.0K
16:05 3,963.75 3,964.01 3,963.06 3,963.92 0.0K
16:10 3,962.38 3,966.01 3,962.38 3,966.01 0.0K
16:15 3,965.52 3,965.52 3,961.34 3,962.39 0.0K
16:20 3,962.00 3,962.00 3,956.47 3,956.47 0.0K
16:25 3,955.97 3,956.09 3,955.36 3,955.94 0.0K
16:35 3,958.12 3,958.12 3,958.12 3,958.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar