FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,792.81 3,792.81 3,781.16 3,781.16 0.0K
08:05 3,779.16 3,779.16 3,774.23 3,774.48 0.0K
08:10 3,776.53 3,782.90 3,776.53 3,782.90 0.0K
08:15 3,782.89 3,788.75 3,782.18 3,788.75 0.0K
08:20 3,789.30 3,789.34 3,788.58 3,789.34 0.0K
08:25 3,789.93 3,793.22 3,789.93 3,793.22 0.0K
08:30 3,792.80 3,795.23 3,792.80 3,794.73 0.0K
08:35 3,794.75 3,794.75 3,789.25 3,789.25 0.0K
08:40 3,787.67 3,789.65 3,787.41 3,789.21 0.0K
08:45 3,788.77 3,790.13 3,788.77 3,789.04 0.0K
08:50 3,788.08 3,788.08 3,784.68 3,785.46 0.0K
08:55 3,785.51 3,785.51 3,783.33 3,783.96 0.0K
09:00 3,783.72 3,785.88 3,783.72 3,785.16 0.0K
09:05 3,782.83 3,785.60 3,782.83 3,785.60 0.0K
09:10 3,785.14 3,786.65 3,785.11 3,785.60 0.0K
09:15 3,785.37 3,785.45 3,783.71 3,783.71 0.0K
09:20 3,781.58 3,782.74 3,779.99 3,782.74 0.0K
09:25 3,782.57 3,783.21 3,782.57 3,783.21 0.0K
09:30 3,782.77 3,784.32 3,782.77 3,783.00 0.0K
09:35 3,781.15 3,784.05 3,781.15 3,784.05 0.0K
09:40 3,784.46 3,784.46 3,783.35 3,783.35 0.0K
09:45 3,782.15 3,782.85 3,780.62 3,780.62 0.0K
09:50 3,780.60 3,781.85 3,780.17 3,780.17 0.0K
09:55 3,777.51 3,777.77 3,776.73 3,777.77 0.0K
10:00 3,776.94 3,776.94 3,775.61 3,776.22 0.0K
10:05 3,776.45 3,776.45 3,772.97 3,772.97 0.0K
10:10 3,773.73 3,773.73 3,773.67 3,773.68 0.0K
10:15 3,773.69 3,773.87 3,771.48 3,773.23 0.0K
10:20 3,774.92 3,777.34 3,774.92 3,776.73 0.0K
10:25 3,775.69 3,776.21 3,774.69 3,775.89 0.0K
10:30 3,775.82 3,776.92 3,775.70 3,776.51 0.0K
10:35 3,776.68 3,777.59 3,776.68 3,776.99 0.0K
10:40 3,777.88 3,778.50 3,777.88 3,778.50 0.0K
10:45 3,778.89 3,778.89 3,777.38 3,778.72 0.0K
10:50 3,780.76 3,780.76 3,779.13 3,780.28 0.0K
10:55 3,781.00 3,782.25 3,780.64 3,781.14 0.0K
11:00 3,780.96 3,781.45 3,779.19 3,779.19 0.0K
11:05 3,779.12 3,781.43 3,779.07 3,781.43 0.0K
11:10 3,779.92 3,779.92 3,774.63 3,774.78 0.0K
11:15 3,773.62 3,773.62 3,768.18 3,768.18 0.0K
11:20 3,767.38 3,771.04 3,767.38 3,770.54 0.0K
11:25 3,770.86 3,772.86 3,770.86 3,772.68 0.0K
11:30 3,772.43 3,773.77 3,772.43 3,773.77 0.0K
11:35 3,774.36 3,774.36 3,773.88 3,774.03 0.0K
11:40 3,774.03 3,774.03 3,772.95 3,772.95 0.0K
11:45 3,773.15 3,774.17 3,772.79 3,774.17 0.0K
11:50 3,775.08 3,776.63 3,775.08 3,776.63 0.0K
11:55 3,777.21 3,777.21 3,774.09 3,774.21 0.0K
12:00 3,775.58 3,777.38 3,775.58 3,775.82 0.0K
12:05 3,776.54 3,776.54 3,774.75 3,775.24 0.0K
12:10 3,774.79 3,774.79 3,773.39 3,774.16 0.0K
12:15 3,773.89 3,775.61 3,773.89 3,775.61 0.0K
12:20 3,775.07 3,775.09 3,774.84 3,774.84 0.0K
12:25 3,774.58 3,774.58 3,773.34 3,774.56 0.0K
12:30 3,774.33 3,774.33 3,772.12 3,772.12 0.0K
12:35 3,771.13 3,771.13 3,770.01 3,770.01 0.0K
12:40 3,770.24 3,771.52 3,770.24 3,771.31 0.0K
12:45 3,771.90 3,776.78 3,771.90 3,776.78 0.0K
12:50 3,777.39 3,777.39 3,775.38 3,775.38 0.0K
12:55 3,773.66 3,776.45 3,773.66 3,776.39 0.0K
13:00 3,777.20 3,781.78 3,777.20 3,781.78 0.0K
13:05 3,779.26 3,779.98 3,779.03 3,779.28 0.0K
13:10 3,778.80 3,779.16 3,778.80 3,779.02 0.0K
13:15 3,777.53 3,779.90 3,777.53 3,779.90 0.0K
13:20 3,781.29 3,781.39 3,780.14 3,781.39 0.0K
13:25 3,781.01 3,783.49 3,781.01 3,783.49 0.0K
13:30 3,784.27 3,786.38 3,783.79 3,786.38 0.0K
13:35 3,786.27 3,786.91 3,785.99 3,785.99 0.0K
13:40 3,787.06 3,787.06 3,785.12 3,786.55 0.0K
13:45 3,786.93 3,786.93 3,785.73 3,786.45 0.0K
13:50 3,786.24 3,786.24 3,783.75 3,783.75 0.0K
13:55 3,782.48 3,782.48 3,776.21 3,776.21 0.0K
14:00 3,774.56 3,778.40 3,774.56 3,777.98 0.0K
14:05 3,779.12 3,779.42 3,778.58 3,779.04 0.0K
14:10 3,779.22 3,779.75 3,778.32 3,779.75 0.0K
14:15 3,780.26 3,780.72 3,779.75 3,780.72 0.0K
14:20 3,780.57 3,782.31 3,780.57 3,782.31 0.0K
14:25 3,782.13 3,782.13 3,778.44 3,778.57 0.0K
14:30 3,778.27 3,783.10 3,778.27 3,783.10 0.0K
14:35 3,783.93 3,783.93 3,781.86 3,782.21 0.0K
14:40 3,782.53 3,787.23 3,782.53 3,787.23 0.0K
14:45 3,788.47 3,791.15 3,788.47 3,791.15 0.0K
14:50 3,792.20 3,793.98 3,791.71 3,793.98 0.0K
14:55 3,794.98 3,795.69 3,792.74 3,793.77 0.0K
15:00 3,796.67 3,797.74 3,795.99 3,795.99 0.0K
15:05 3,797.97 3,798.89 3,793.89 3,795.77 0.0K
15:10 3,794.56 3,797.95 3,794.56 3,796.37 0.0K
15:15 3,795.86 3,797.38 3,794.92 3,794.92 0.0K
15:20 3,795.86 3,796.78 3,794.01 3,796.78 0.0K
15:25 3,796.00 3,796.17 3,795.08 3,795.08 0.0K
15:30 3,793.72 3,793.72 3,792.14 3,792.36 0.0K
15:35 3,792.62 3,792.62 3,791.61 3,792.17 0.0K
15:40 3,792.02 3,793.85 3,792.02 3,793.29 0.0K
15:45 3,793.84 3,798.22 3,793.84 3,798.22 0.0K
15:50 3,798.31 3,798.31 3,795.77 3,796.98 0.0K
15:55 3,799.15 3,799.15 3,797.86 3,797.86 0.0K
16:00 3,797.53 3,799.77 3,797.53 3,799.75 0.0K
16:05 3,800.88 3,806.19 3,800.88 3,805.60 0.0K
16:10 3,805.80 3,809.06 3,805.80 3,809.06 0.0K
16:15 3,811.09 3,811.95 3,810.38 3,811.75 0.0K
16:20 3,810.58 3,810.58 3,808.47 3,808.95 0.0K
16:25 3,808.90 3,809.04 3,807.88 3,807.88 0.0K
16:35 3,804.04 3,804.04 3,804.04 3,804.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar