FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,764.19 3,764.19 3,750.94 3,752.28 0.0K
08:05 3,755.02 3,762.58 3,755.02 3,759.59 0.0K
08:10 3,759.99 3,763.42 3,759.99 3,761.77 0.0K
08:15 3,760.99 3,760.99 3,755.86 3,756.74 0.0K
08:20 3,755.48 3,757.77 3,754.82 3,757.00 0.0K
08:25 3,756.92 3,756.92 3,753.78 3,753.78 0.0K
08:30 3,753.38 3,755.40 3,750.84 3,750.84 0.0K
08:35 3,750.98 3,756.20 3,750.98 3,756.20 0.0K
08:40 3,756.38 3,756.38 3,751.62 3,752.78 0.0K
08:45 3,753.78 3,754.98 3,753.28 3,753.72 0.0K
08:50 3,751.99 3,751.99 3,747.50 3,748.12 0.0K
08:55 3,747.08 3,747.20 3,745.85 3,745.85 0.0K
09:00 3,747.00 3,747.00 3,744.70 3,744.70 0.0K
09:05 3,743.69 3,744.33 3,742.38 3,742.38 0.0K
09:10 3,741.24 3,742.56 3,740.60 3,740.60 0.0K
09:15 3,742.51 3,745.06 3,742.51 3,743.27 0.0K
09:20 3,745.27 3,745.83 3,744.98 3,745.73 0.0K
09:25 3,745.17 3,764.71 3,744.95 3,763.76 0.0K
09:30 3,758.12 3,759.71 3,755.86 3,755.86 0.0K
09:35 3,754.83 3,757.38 3,753.89 3,757.38 0.0K
09:40 3,757.40 3,769.50 3,757.40 3,769.50 0.0K
09:45 3,768.62 3,768.62 3,762.77 3,763.21 0.0K
09:50 3,765.35 3,766.53 3,758.58 3,758.58 0.0K
09:55 3,758.33 3,758.91 3,756.90 3,756.90 0.0K
10:00 3,755.65 3,756.56 3,754.62 3,754.91 0.0K
10:05 3,754.39 3,755.96 3,753.52 3,755.96 0.0K
10:10 3,757.62 3,760.05 3,757.62 3,760.05 0.0K
10:15 3,760.18 3,760.49 3,758.80 3,758.91 0.0K
10:20 3,759.64 3,759.75 3,758.39 3,759.46 0.0K
10:25 3,759.72 3,762.55 3,759.72 3,761.24 0.0K
10:30 3,759.38 3,759.71 3,757.65 3,758.80 0.0K
10:35 3,759.08 3,760.86 3,759.08 3,760.83 0.0K
10:40 3,760.60 3,761.33 3,760.42 3,761.33 0.0K
10:45 3,760.93 3,761.44 3,760.87 3,761.44 0.0K
10:50 3,763.03 3,764.22 3,763.03 3,764.22 0.0K
10:55 3,764.18 3,765.42 3,764.18 3,764.65 0.0K
11:00 3,762.66 3,764.81 3,762.66 3,764.81 0.0K
11:05 3,764.96 3,765.53 3,764.96 3,765.50 0.0K
11:10 3,765.32 3,765.53 3,765.11 3,765.11 0.0K
11:15 3,764.89 3,767.79 3,764.89 3,767.79 0.0K
11:20 3,767.25 3,767.25 3,765.79 3,766.57 0.0K
11:25 3,765.52 3,767.59 3,765.52 3,767.59 0.0K
11:30 3,766.74 3,766.76 3,766.22 3,766.41 0.0K
11:35 3,766.05 3,766.41 3,764.46 3,764.46 0.0K
11:40 3,765.01 3,765.48 3,764.98 3,764.98 0.0K
11:45 3,765.00 3,767.86 3,765.00 3,767.86 0.0K
11:50 3,767.85 3,769.47 3,767.85 3,769.47 0.0K
11:55 3,769.59 3,769.59 3,766.75 3,766.79 0.0K
12:00 3,766.70 3,767.37 3,766.70 3,767.37 0.0K
12:05 3,767.01 3,768.86 3,767.01 3,768.86 0.0K
12:10 3,768.99 3,768.99 3,766.52 3,766.52 0.0K
12:15 3,766.98 3,767.42 3,766.92 3,767.08 0.0K
12:20 3,767.55 3,767.55 3,766.73 3,767.19 0.0K
12:25 3,767.62 3,769.13 3,767.62 3,769.06 0.0K
12:30 3,768.37 3,768.38 3,767.01 3,767.01 0.0K
12:35 3,766.90 3,767.87 3,766.55 3,767.87 0.0K
12:40 3,769.20 3,770.51 3,769.20 3,770.51 0.0K
12:45 3,771.27 3,772.12 3,771.27 3,772.12 0.0K
12:50 3,772.56 3,772.56 3,771.34 3,771.65 0.0K
12:55 3,772.41 3,773.11 3,772.41 3,773.11 0.0K
13:00 3,772.47 3,774.02 3,772.47 3,774.02 0.0K
13:05 3,773.96 3,774.38 3,773.96 3,773.99 0.0K
13:10 3,775.78 3,775.87 3,774.15 3,774.15 0.0K
13:15 3,773.44 3,773.44 3,772.73 3,772.73 0.0K
13:20 3,771.90 3,772.34 3,771.90 3,772.31 0.0K
13:25 3,772.35 3,772.35 3,772.10 3,772.23 0.0K
13:30 3,772.03 3,773.12 3,772.03 3,773.12 0.0K
13:35 3,773.10 3,773.33 3,772.21 3,772.21 0.0K
13:40 3,771.18 3,771.64 3,769.82 3,769.82 0.0K
13:45 3,769.96 3,770.99 3,769.71 3,770.11 0.0K
13:50 3,769.88 3,770.00 3,769.07 3,769.45 0.0K
13:55 3,770.75 3,771.94 3,770.75 3,771.05 0.0K
14:00 3,770.04 3,770.04 3,766.50 3,767.31 0.0K
14:05 3,768.15 3,768.66 3,767.27 3,768.66 0.0K
14:10 3,768.86 3,769.41 3,768.86 3,769.12 0.0K
14:15 3,768.67 3,768.67 3,766.20 3,766.49 0.0K
14:20 3,766.80 3,766.80 3,764.16 3,764.74 0.0K
14:25 3,765.20 3,767.94 3,765.20 3,766.93 0.0K
14:30 3,766.79 3,768.98 3,766.74 3,767.23 0.0K
14:35 3,770.34 3,772.14 3,770.06 3,770.70 0.0K
14:40 3,770.91 3,770.91 3,769.52 3,770.18 0.0K
14:45 3,770.67 3,771.94 3,769.97 3,771.94 0.0K
14:50 3,772.06 3,772.06 3,768.84 3,768.84 0.0K
14:55 3,766.97 3,768.63 3,765.71 3,767.64 0.0K
15:00 3,765.26 3,770.21 3,765.26 3,770.21 0.0K
15:05 3,770.41 3,773.99 3,770.41 3,772.26 0.0K
15:10 3,772.80 3,772.80 3,771.08 3,771.08 0.0K
15:15 3,770.68 3,771.11 3,769.50 3,771.11 0.0K
15:20 3,772.07 3,773.67 3,772.07 3,773.67 0.0K
15:25 3,772.89 3,773.74 3,771.86 3,771.86 0.0K
15:30 3,772.03 3,773.13 3,772.03 3,773.13 0.0K
15:35 3,772.99 3,772.99 3,771.23 3,771.35 0.0K
15:40 3,772.52 3,773.49 3,771.46 3,773.49 0.0K
15:45 3,774.23 3,774.59 3,772.78 3,772.78 0.0K
15:50 3,772.78 3,774.98 3,772.09 3,774.37 0.0K
15:55 3,774.46 3,775.97 3,773.88 3,775.97 0.0K
16:00 3,775.78 3,778.03 3,775.09 3,778.03 0.0K
16:05 3,777.76 3,780.34 3,777.76 3,780.34 0.0K
16:10 3,780.42 3,783.82 3,780.42 3,783.82 0.0K
16:15 3,784.50 3,786.07 3,783.66 3,786.07 0.0K
16:20 3,786.38 3,789.30 3,786.38 3,789.30 0.0K
16:25 3,790.37 3,793.32 3,790.37 3,793.32 0.0K
16:35 3,792.81 3,792.81 3,792.81 3,792.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar