FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,521.41 3,554.30 3,521.41 3,547.46 0.0K
08:05 3,546.87 3,736.60 3,546.87 3,736.60 0.0K
08:10 3,733.08 3,733.08 3,719.18 3,719.18 0.0K
08:15 3,712.24 3,712.24 3,700.78 3,700.78 0.0K
08:20 3,703.76 3,703.76 3,699.34 3,700.53 0.0K
08:25 3,703.97 3,703.97 3,689.05 3,689.05 0.0K
08:30 3,687.44 3,687.44 3,673.77 3,673.77 0.0K
08:35 3,675.37 3,675.49 3,667.95 3,667.95 0.0K
08:40 3,667.77 3,674.31 3,667.77 3,672.15 0.0K
08:45 3,671.82 3,677.80 3,670.89 3,677.80 0.0K
08:50 3,679.88 3,681.07 3,677.62 3,681.07 0.0K
08:55 3,682.93 3,682.93 3,671.74 3,671.74 0.0K
09:00 3,665.51 3,665.51 3,654.37 3,655.45 0.0K
09:05 3,657.93 3,660.79 3,657.45 3,658.97 0.0K
09:10 3,662.65 3,662.65 3,654.86 3,655.82 0.0K
09:15 3,655.21 3,657.12 3,653.67 3,653.91 0.0K
09:20 3,652.23 3,655.31 3,651.04 3,651.04 0.0K
09:25 3,646.88 3,653.04 3,645.80 3,653.04 0.0K
09:30 3,653.02 3,653.02 3,646.00 3,646.87 0.0K
09:35 3,647.16 3,647.43 3,641.18 3,643.45 0.0K
09:40 3,644.67 3,652.19 3,644.67 3,652.19 0.0K
09:45 3,652.89 3,656.84 3,652.89 3,656.37 0.0K
09:50 3,653.72 3,655.82 3,652.76 3,655.82 0.0K
09:55 3,653.23 3,653.23 3,646.76 3,648.48 0.0K
10:00 3,647.86 3,648.76 3,644.80 3,646.48 0.0K
10:05 3,645.67 3,645.67 3,643.15 3,643.15 0.0K
10:10 3,641.65 3,643.35 3,641.54 3,643.28 0.0K
10:15 3,644.44 3,644.44 3,639.50 3,639.50 0.0K
10:20 3,639.14 3,646.57 3,639.14 3,646.57 0.0K
10:25 3,647.47 3,647.47 3,639.17 3,639.17 0.0K
10:30 3,639.57 3,647.86 3,639.57 3,647.86 0.0K
10:35 3,648.97 3,652.18 3,648.97 3,649.54 0.0K
10:40 3,647.90 3,647.90 3,643.55 3,643.55 0.0K
10:45 3,642.19 3,643.94 3,642.19 3,642.45 0.0K
10:50 3,643.65 3,644.24 3,640.12 3,640.12 0.0K
10:55 3,645.09 3,652.05 3,645.09 3,651.05 0.0K
11:00 3,650.37 3,650.37 3,647.96 3,647.96 0.0K
11:05 3,648.82 3,653.32 3,648.82 3,653.32 0.0K
11:10 3,655.67 3,660.20 3,655.67 3,660.20 0.0K
11:15 3,664.12 3,671.58 3,664.12 3,671.58 0.0K
11:20 3,670.62 3,670.62 3,667.03 3,667.03 0.0K
11:25 3,667.28 3,667.28 3,663.57 3,664.78 0.0K
11:30 3,665.61 3,671.36 3,665.61 3,671.36 0.0K
11:35 3,671.08 3,673.21 3,666.54 3,673.21 0.0K
11:40 3,672.87 3,674.58 3,671.47 3,671.47 0.0K
11:45 3,670.70 3,673.60 3,670.00 3,673.28 0.0K
11:50 3,672.99 3,674.56 3,671.76 3,671.76 0.0K
11:55 3,670.44 3,670.90 3,667.84 3,667.84 0.0K
12:00 3,667.30 3,670.65 3,667.30 3,669.03 0.0K
12:05 3,669.19 3,669.19 3,663.16 3,663.16 0.0K
12:10 3,663.22 3,665.40 3,663.22 3,665.40 0.0K
12:15 3,664.46 3,666.72 3,664.46 3,665.17 0.0K
12:20 3,666.29 3,668.88 3,666.29 3,668.88 0.0K
12:25 3,668.25 3,668.83 3,660.90 3,660.90 0.0K
12:30 3,660.23 3,662.48 3,657.44 3,662.48 0.0K
12:35 3,662.69 3,664.48 3,662.69 3,664.48 0.0K
12:40 3,662.55 3,662.55 3,659.63 3,660.71 0.0K
12:45 3,658.49 3,658.88 3,656.24 3,656.24 0.0K
12:50 3,656.67 3,657.17 3,656.01 3,657.01 0.0K
12:55 3,654.55 3,656.52 3,654.55 3,656.02 0.0K
13:00 3,657.60 3,657.60 3,652.10 3,654.11 0.0K
13:05 3,652.32 3,653.22 3,652.32 3,653.22 0.0K
13:10 3,653.89 3,656.33 3,653.70 3,653.70 0.0K
13:15 3,652.87 3,653.88 3,652.30 3,653.88 0.0K
13:20 3,653.08 3,653.08 3,648.09 3,648.55 0.0K
13:25 3,648.62 3,649.62 3,648.11 3,648.34 0.0K
13:30 3,646.95 3,656.90 3,646.95 3,655.43 0.0K
13:35 3,654.24 3,654.24 3,646.90 3,646.90 0.0K
13:40 3,646.41 3,646.41 3,642.59 3,642.59 0.0K
13:45 3,640.76 3,641.38 3,640.76 3,640.87 0.0K
13:50 3,640.79 3,640.79 3,637.43 3,638.27 0.0K
13:55 3,641.15 3,641.40 3,638.77 3,638.97 0.0K
14:00 3,641.05 3,646.11 3,641.05 3,643.87 0.0K
14:05 3,643.66 3,648.29 3,643.66 3,648.03 0.0K
14:10 3,648.87 3,649.82 3,648.10 3,648.30 0.0K
14:15 3,649.77 3,658.73 3,649.77 3,658.73 0.0K
14:20 3,661.57 3,664.45 3,661.24 3,661.88 0.0K
14:25 3,661.05 3,661.05 3,652.67 3,652.67 0.0K
14:30 3,653.87 3,653.87 3,637.97 3,637.97 0.0K
14:35 3,641.73 3,641.73 3,632.95 3,636.39 0.0K
14:40 3,635.68 3,635.68 3,631.79 3,632.29 0.0K
14:45 3,635.00 3,642.66 3,635.00 3,642.66 0.0K
14:50 3,640.15 3,643.14 3,638.42 3,641.85 0.0K
14:55 3,637.60 3,638.20 3,630.67 3,630.67 0.0K
15:00 3,632.25 3,632.25 3,625.75 3,631.64 0.0K
15:05 3,631.82 3,639.72 3,625.04 3,625.04 0.0K
15:10 3,628.05 3,630.22 3,626.62 3,630.22 0.0K
15:15 3,630.16 3,636.37 3,630.16 3,632.72 0.0K
15:20 3,632.89 3,635.01 3,632.89 3,635.01 0.0K
15:25 3,637.58 3,638.21 3,635.26 3,635.26 0.0K
15:30 3,631.13 3,637.87 3,631.13 3,636.84 0.0K
15:35 3,638.04 3,640.19 3,637.87 3,637.87 0.0K
15:40 3,636.47 3,638.56 3,632.96 3,632.96 0.0K
15:45 3,633.02 3,633.24 3,629.81 3,629.97 0.0K
15:50 3,629.80 3,630.31 3,625.91 3,625.91 0.0K
15:55 3,625.17 3,625.17 3,617.72 3,617.72 0.0K
16:00 3,617.18 3,617.18 3,612.20 3,613.24 0.0K
16:05 3,612.57 3,617.25 3,612.57 3,617.25 0.0K
16:10 3,617.77 3,621.26 3,617.77 3,621.18 0.0K
16:15 3,620.18 3,620.18 3,617.22 3,617.22 0.0K
16:20 3,616.43 3,616.43 3,610.59 3,610.59 0.0K
16:25 3,611.34 3,612.82 3,607.76 3,608.19 0.0K
16:35 3,602.27 3,602.27 3,602.27 3,602.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar