FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,633.42 3,633.42 3,541.74 3,552.88 0.0K
08:05 3,554.90 3,554.90 3,537.69 3,539.75 0.0K
08:10 3,543.33 3,550.51 3,542.84 3,545.26 0.0K
08:15 3,552.84 3,558.06 3,552.84 3,558.06 0.0K
08:20 3,552.80 3,552.80 3,544.50 3,546.97 0.0K
08:25 3,547.47 3,551.35 3,547.47 3,551.35 0.0K
08:30 3,551.63 3,551.63 3,542.02 3,550.59 0.0K
08:35 3,557.27 3,566.72 3,557.27 3,566.72 0.0K
08:40 3,566.73 3,573.57 3,565.09 3,565.09 0.0K
08:45 3,565.58 3,565.58 3,561.86 3,561.86 0.0K
08:50 3,563.14 3,563.14 3,559.06 3,559.84 0.0K
08:55 3,559.90 3,566.41 3,559.90 3,565.37 0.0K
09:00 3,563.80 3,566.51 3,560.40 3,560.40 0.0K
09:05 3,553.91 3,553.91 3,543.00 3,543.00 0.0K
09:10 3,544.22 3,544.22 3,536.96 3,536.96 0.0K
09:15 3,534.90 3,537.03 3,534.90 3,535.89 0.0K
09:20 3,534.72 3,534.72 3,530.82 3,530.82 0.0K
09:25 3,532.32 3,535.81 3,524.32 3,524.32 0.0K
09:30 3,524.66 3,524.66 3,518.48 3,518.48 0.0K
09:35 3,523.39 3,529.67 3,523.39 3,529.67 0.0K
09:40 3,529.17 3,536.61 3,529.17 3,533.58 0.0K
09:45 3,537.82 3,537.87 3,534.10 3,537.87 0.0K
09:50 3,535.62 3,538.48 3,534.19 3,538.48 0.0K
09:55 3,539.87 3,546.61 3,539.87 3,546.61 0.0K
10:00 3,545.96 3,546.63 3,545.43 3,545.43 0.0K
10:05 3,544.85 3,548.20 3,544.25 3,547.77 0.0K
10:10 3,549.97 3,556.49 3,549.97 3,556.49 0.0K
10:15 3,555.99 3,557.17 3,552.97 3,552.97 0.0K
10:20 3,553.77 3,556.13 3,553.77 3,554.84 0.0K
10:25 3,552.23 3,552.23 3,547.83 3,548.53 0.0K
10:30 3,547.14 3,549.06 3,547.14 3,548.03 0.0K
10:35 3,548.41 3,548.41 3,545.82 3,545.82 0.0K
10:40 3,543.88 3,543.88 3,539.94 3,539.94 0.0K
10:45 3,539.85 3,540.51 3,538.82 3,539.80 0.0K
10:50 3,539.88 3,541.76 3,538.85 3,538.89 0.0K
10:55 3,538.44 3,539.60 3,536.82 3,536.82 0.0K
11:00 3,535.11 3,535.11 3,529.65 3,530.73 0.0K
11:05 3,530.09 3,530.09 3,526.10 3,528.54 0.0K
11:10 3,528.50 3,529.86 3,527.84 3,529.60 0.0K
11:15 3,532.42 3,534.91 3,529.95 3,532.49 0.0K
11:20 3,529.05 3,529.05 3,527.27 3,527.27 0.0K
11:25 3,527.64 3,529.41 3,526.77 3,527.75 0.0K
11:30 3,526.26 3,526.26 3,521.50 3,521.50 0.0K
11:35 3,522.59 3,522.59 3,520.03 3,520.03 0.0K
11:40 3,522.18 3,526.23 3,522.18 3,522.26 0.0K
11:45 3,523.73 3,529.57 3,523.73 3,529.57 0.0K
11:50 3,528.75 3,536.64 3,528.75 3,536.64 0.0K
11:55 3,536.28 3,540.31 3,536.28 3,539.36 0.0K
12:00 3,525.99 3,525.99 3,495.22 3,500.48 0.0K
12:05 3,499.11 3,503.43 3,490.63 3,490.63 0.0K
12:10 3,491.09 3,501.07 3,491.09 3,500.53 0.0K
12:15 3,501.12 3,508.77 3,501.12 3,506.59 0.0K
12:20 3,504.80 3,505.55 3,501.57 3,501.57 0.0K
12:25 3,504.43 3,516.00 3,504.43 3,516.00 0.0K
12:30 3,513.42 3,513.42 3,502.90 3,502.90 0.0K
12:35 3,498.71 3,498.71 3,494.31 3,494.31 0.0K
12:40 3,490.72 3,491.78 3,489.02 3,491.78 0.0K
12:45 3,484.68 3,498.58 3,484.68 3,498.58 0.0K
12:50 3,498.91 3,501.31 3,495.82 3,496.47 0.0K
12:55 3,495.99 3,496.44 3,494.51 3,494.51 0.0K
13:00 3,495.02 3,501.31 3,494.22 3,501.31 0.0K
13:05 3,500.06 3,500.51 3,497.40 3,498.14 0.0K
13:10 3,497.47 3,501.75 3,497.47 3,501.61 0.0K
13:15 3,504.31 3,505.44 3,501.73 3,501.73 0.0K
13:20 3,501.65 3,501.65 3,493.06 3,494.45 0.0K
13:25 3,492.86 3,492.86 3,490.34 3,491.38 0.0K
13:30 3,489.53 3,500.47 3,489.53 3,500.47 0.0K
13:35 3,499.52 3,500.08 3,496.96 3,496.96 0.0K
13:40 3,499.31 3,505.15 3,499.31 3,505.15 0.0K
13:45 3,503.94 3,508.75 3,503.29 3,508.75 0.0K
13:50 3,511.14 3,514.60 3,509.50 3,514.47 0.0K
13:55 3,513.92 3,519.97 3,513.92 3,519.97 0.0K
14:00 3,519.10 3,524.14 3,519.10 3,519.51 0.0K
14:05 3,521.99 3,529.73 3,521.99 3,527.27 0.0K
14:10 3,524.37 3,526.18 3,522.91 3,523.92 0.0K
14:15 3,525.82 3,530.94 3,525.82 3,530.94 0.0K
14:20 3,534.14 3,534.14 3,526.61 3,526.61 0.0K
14:25 3,526.87 3,528.48 3,525.14 3,525.14 0.0K
14:30 3,523.24 3,528.69 3,522.45 3,528.69 0.0K
14:35 3,527.51 3,531.56 3,517.92 3,531.56 0.0K
14:40 3,534.19 3,536.64 3,532.49 3,534.99 0.0K
14:45 3,527.73 3,527.73 3,518.94 3,521.17 0.0K
14:50 3,526.30 3,532.56 3,526.30 3,532.56 0.0K
14:55 3,532.57 3,539.07 3,532.57 3,538.64 0.0K
15:00 3,535.98 3,547.32 3,535.98 3,547.30 0.0K
15:05 3,545.36 3,545.36 3,530.49 3,535.27 0.0K
15:10 3,535.59 3,538.18 3,532.82 3,532.82 0.0K
15:15 3,529.95 3,533.92 3,529.95 3,533.37 0.0K
15:20 3,534.74 3,534.74 3,528.42 3,532.32 0.0K
15:25 3,531.58 3,531.58 3,524.88 3,524.88 0.0K
15:30 3,527.31 3,535.28 3,527.31 3,533.39 0.0K
15:35 3,536.77 3,536.77 3,530.45 3,530.45 0.0K
15:40 3,528.43 3,528.43 3,523.05 3,523.10 0.0K
15:45 3,521.43 3,526.10 3,519.47 3,519.47 0.0K
15:50 3,516.20 3,516.20 3,506.62 3,508.42 0.0K
15:55 3,508.65 3,508.92 3,504.53 3,506.16 0.0K
16:00 3,503.56 3,510.42 3,503.56 3,510.42 0.0K
16:05 3,513.00 3,517.64 3,513.00 3,516.74 0.0K
16:10 3,515.92 3,519.42 3,515.92 3,519.42 0.0K
16:15 3,520.25 3,523.77 3,520.19 3,520.69 0.0K
16:20 3,522.56 3,522.59 3,520.12 3,520.27 0.0K
16:25 3,522.71 3,522.71 3,517.83 3,517.83 0.0K
16:35 3,521.41 3,521.41 3,521.41 3,521.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar