FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,001.54 4,001.54 3,930.52 3,932.06 0.0K
08:05 3,935.07 3,942.11 3,935.07 3,939.27 0.0K
08:10 3,938.43 3,938.43 3,930.34 3,930.34 0.0K
08:15 3,926.82 3,936.18 3,926.82 3,936.18 0.0K
08:20 3,934.66 3,942.13 3,934.66 3,942.13 0.0K
08:25 3,942.37 3,947.22 3,942.37 3,945.58 0.0K
08:30 3,945.16 3,945.16 3,941.11 3,941.11 0.0K
08:35 3,941.21 3,941.21 3,936.57 3,936.57 0.0K
08:40 3,935.60 3,939.95 3,935.60 3,939.95 0.0K
08:45 3,939.49 3,941.03 3,939.22 3,941.03 0.0K
08:50 3,938.01 3,938.01 3,934.23 3,937.06 0.0K
08:55 3,938.72 3,942.59 3,938.72 3,942.59 0.0K
09:00 3,942.84 3,945.58 3,942.83 3,945.58 0.0K
09:05 3,946.70 3,950.29 3,946.55 3,950.29 0.0K
09:10 3,947.47 3,947.47 3,943.80 3,945.29 0.0K
09:15 3,945.09 3,948.96 3,945.09 3,948.96 0.0K
09:20 3,948.50 3,948.50 3,943.13 3,943.13 0.0K
09:25 3,943.48 3,945.18 3,943.15 3,943.15 0.0K
09:30 3,942.24 3,946.18 3,942.24 3,944.05 0.0K
09:35 3,943.44 3,945.82 3,943.44 3,945.82 0.0K
09:40 3,947.19 3,947.19 3,944.98 3,944.99 0.0K
09:45 3,943.88 3,943.88 3,939.15 3,939.71 0.0K
09:50 3,941.23 3,941.23 3,937.42 3,937.42 0.0K
09:55 3,938.23 3,939.76 3,937.04 3,939.76 0.0K
10:00 3,940.46 3,940.46 3,937.39 3,937.39 0.0K
10:05 3,935.14 3,935.14 3,933.13 3,933.24 0.0K
10:10 3,932.35 3,932.35 3,928.82 3,928.82 0.0K
10:15 3,929.14 3,931.42 3,929.14 3,930.76 0.0K
10:20 3,931.56 3,936.63 3,931.56 3,936.55 0.0K
10:25 3,934.85 3,936.65 3,934.85 3,935.71 0.0K
10:30 3,934.36 3,934.93 3,933.74 3,934.87 0.0K
10:35 3,933.76 3,937.09 3,933.76 3,937.09 0.0K
10:40 3,938.23 3,938.23 3,935.88 3,936.47 0.0K
10:45 3,936.83 3,936.83 3,932.70 3,932.70 0.0K
10:50 3,934.81 3,935.57 3,932.74 3,932.74 0.0K
10:55 3,932.01 3,932.16 3,930.21 3,930.21 0.0K
11:00 3,930.31 3,931.46 3,929.56 3,929.56 0.0K
11:05 3,929.16 3,929.63 3,927.70 3,927.91 0.0K
11:10 3,929.45 3,931.26 3,929.07 3,929.07 0.0K
11:15 3,927.77 3,928.79 3,927.77 3,928.10 0.0K
11:20 3,928.29 3,928.94 3,926.31 3,928.94 0.0K
11:25 3,928.17 3,928.22 3,924.26 3,924.26 0.0K
11:30 3,922.65 3,922.65 3,919.76 3,919.76 0.0K
11:35 3,919.76 3,920.34 3,919.56 3,919.56 0.0K
11:40 3,920.46 3,923.24 3,920.46 3,923.24 0.0K
11:45 3,922.96 3,923.15 3,920.42 3,920.42 0.0K
11:50 3,920.00 3,921.22 3,917.51 3,918.52 0.0K
11:55 3,918.81 3,918.81 3,916.90 3,918.07 0.0K
12:00 3,918.41 3,920.76 3,918.41 3,920.76 0.0K
12:05 3,920.96 3,923.51 3,920.96 3,922.16 0.0K
12:10 3,923.69 3,924.88 3,922.60 3,923.50 0.0K
12:15 3,924.93 3,926.17 3,921.78 3,921.78 0.0K
12:20 3,921.54 3,921.54 3,917.37 3,917.37 0.0K
12:25 3,916.87 3,916.87 3,912.11 3,912.31 0.0K
12:30 3,912.69 3,912.69 3,909.44 3,909.44 0.0K
12:35 3,910.44 3,910.44 3,908.60 3,908.60 0.0K
12:40 3,909.22 3,910.34 3,908.40 3,908.40 0.0K
12:45 3,908.68 3,910.73 3,908.43 3,910.46 0.0K
12:50 3,910.32 3,911.18 3,908.20 3,908.67 0.0K
12:55 3,909.22 3,909.22 3,907.58 3,907.58 0.0K
13:00 3,907.69 3,910.10 3,906.87 3,910.10 0.0K
13:05 3,910.43 3,912.63 3,910.43 3,912.54 0.0K
13:10 3,912.83 3,915.80 3,912.83 3,915.80 0.0K
13:15 3,915.54 3,915.54 3,913.26 3,913.63 0.0K
13:20 3,914.51 3,916.57 3,914.51 3,915.38 0.0K
13:25 3,915.48 3,915.98 3,913.03 3,913.03 0.0K
13:30 3,911.70 3,912.00 3,910.46 3,912.00 0.0K
13:35 3,910.41 3,915.00 3,910.41 3,915.00 0.0K
13:40 3,915.75 3,916.34 3,915.22 3,915.22 0.0K
13:45 3,914.66 3,914.66 3,910.63 3,911.27 0.0K
13:50 3,913.07 3,915.99 3,913.07 3,915.29 0.0K
13:55 3,914.26 3,914.64 3,910.16 3,910.16 0.0K
14:00 3,909.96 3,910.01 3,905.78 3,905.78 0.0K
14:05 3,905.09 3,905.09 3,900.85 3,901.29 0.0K
14:10 3,902.35 3,904.35 3,902.35 3,902.95 0.0K
14:15 3,901.89 3,901.97 3,900.22 3,900.22 0.0K
14:20 3,900.94 3,900.94 3,894.02 3,895.11 0.0K
14:25 3,894.79 3,899.90 3,894.79 3,899.26 0.0K
14:30 3,897.21 3,908.72 3,897.21 3,908.72 0.0K
14:35 3,907.36 3,912.13 3,907.36 3,909.73 0.0K
14:40 3,913.66 3,915.43 3,913.66 3,914.82 0.0K
14:45 3,914.71 3,914.71 3,912.38 3,913.33 0.0K
14:50 3,910.93 3,912.77 3,907.10 3,907.10 0.0K
14:55 3,904.57 3,908.57 3,904.57 3,908.57 0.0K
15:00 3,908.01 3,908.01 3,900.90 3,900.90 0.0K
15:05 3,899.51 3,902.01 3,899.51 3,899.75 0.0K
15:10 3,898.12 3,899.79 3,897.29 3,897.29 0.0K
15:15 3,900.41 3,903.79 3,899.55 3,899.55 0.0K
15:20 3,899.99 3,904.14 3,899.99 3,904.14 0.0K
15:25 3,904.29 3,907.59 3,904.29 3,906.78 0.0K
15:30 3,906.06 3,908.79 3,906.06 3,907.42 0.0K
15:35 3,902.36 3,902.36 3,897.17 3,897.17 0.0K
15:40 3,895.94 3,900.67 3,895.94 3,897.43 0.0K
15:45 3,898.40 3,898.40 3,895.93 3,896.00 0.0K
15:50 3,895.60 3,895.60 3,892.54 3,892.54 0.0K
15:55 3,892.27 3,892.27 3,889.90 3,889.90 0.0K
16:00 3,889.16 3,892.89 3,889.16 3,892.89 0.0K
16:05 3,893.99 3,893.99 3,890.52 3,890.73 0.0K
16:10 3,890.60 3,896.18 3,890.60 3,896.17 0.0K
16:15 3,896.23 3,899.39 3,896.23 3,899.39 0.0K
16:20 3,898.08 3,898.08 3,892.33 3,893.63 0.0K
16:25 3,893.34 3,895.68 3,892.81 3,892.81 0.0K
16:35 3,898.36 3,898.36 3,898.36 3,898.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar