FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,012.66 4,012.66 4,001.82 4,008.22 0.0K
08:05 4,009.30 4,009.30 4,006.02 4,006.58 0.0K
08:10 4,009.82 4,011.51 4,009.82 4,010.68 0.0K
08:15 4,011.23 4,014.72 4,011.23 4,014.72 0.0K
08:20 4,014.36 4,014.36 4,012.76 4,012.84 0.0K
08:25 4,012.51 4,012.87 4,011.78 4,011.78 0.0K
08:30 4,011.29 4,011.29 4,007.52 4,008.16 0.0K
08:35 4,009.12 4,009.37 4,007.05 4,007.05 0.0K
08:40 4,006.96 4,007.26 4,004.28 4,004.28 0.0K
08:45 4,003.91 4,004.56 4,002.52 4,002.52 0.0K
08:50 4,002.73 4,005.32 4,002.48 4,003.23 0.0K
08:55 4,002.74 4,004.83 4,002.53 4,004.83 0.0K
09:00 4,004.21 4,004.21 3,998.74 3,998.74 0.0K
09:05 3,996.99 3,996.99 3,994.59 3,995.22 0.0K
09:10 3,996.11 3,997.41 3,996.11 3,997.41 0.0K
09:15 3,997.26 3,999.05 3,997.26 3,999.05 0.0K
09:20 3,999.05 3,999.63 3,997.74 3,998.93 0.0K
09:25 3,996.54 4,000.18 3,996.54 4,000.18 0.0K
09:30 4,000.02 4,003.14 3,999.79 4,003.14 0.0K
09:35 4,002.95 4,003.56 4,002.52 4,003.44 0.0K
09:40 4,003.97 4,005.13 4,003.33 4,003.33 0.0K
09:45 4,003.54 4,004.62 4,003.33 4,004.62 0.0K
09:50 4,003.52 4,003.54 4,002.84 4,003.03 0.0K
09:55 4,002.07 4,002.07 3,998.32 3,998.32 0.0K
10:00 3,998.51 4,000.13 3,998.14 4,000.13 0.0K
10:05 4,001.21 4,002.97 4,000.86 4,002.97 0.0K
10:10 4,002.49 4,002.49 4,000.44 4,000.44 0.0K
10:15 3,999.88 3,999.88 3,995.87 3,996.24 0.0K
10:20 3,995.61 3,997.77 3,995.61 3,997.30 0.0K
10:25 3,996.76 3,997.64 3,996.76 3,997.64 0.0K
10:30 3,997.75 3,997.75 3,996.51 3,996.51 0.0K
10:35 3,996.57 3,997.21 3,996.41 3,996.41 0.0K
10:40 3,995.45 3,995.65 3,995.20 3,995.20 0.0K
10:45 3,994.80 3,994.80 3,991.19 3,991.19 0.0K
10:50 3,991.19 3,992.40 3,991.10 3,992.40 0.0K
10:55 3,992.23 3,992.50 3,991.56 3,991.56 0.0K
11:00 3,991.35 3,991.35 3,985.52 3,985.52 0.0K
11:05 3,986.96 3,988.37 3,986.96 3,988.37 0.0K
11:10 3,988.08 3,988.47 3,986.39 3,988.28 0.0K
11:15 3,988.68 3,990.80 3,988.51 3,990.80 0.0K
11:20 3,990.53 3,990.54 3,990.07 3,990.07 0.0K
11:25 3,989.64 3,992.02 3,989.64 3,990.66 0.0K
11:30 3,991.90 3,992.11 3,990.51 3,990.51 0.0K
11:35 3,990.43 3,990.43 3,987.94 3,987.94 0.0K
11:40 3,988.36 3,988.67 3,987.34 3,987.34 0.0K
11:45 3,987.20 3,988.34 3,987.06 3,988.34 0.0K
11:50 3,989.20 3,990.17 3,989.16 3,989.16 0.0K
11:55 3,989.53 3,990.29 3,989.53 3,990.16 0.0K
12:00 3,990.01 3,990.66 3,989.20 3,989.52 0.0K
12:05 3,988.58 3,990.92 3,988.58 3,990.92 0.0K
12:10 3,990.70 3,994.52 3,990.70 3,994.52 0.0K
12:15 3,995.13 3,995.98 3,995.13 3,995.98 0.0K
12:20 3,995.92 3,995.92 3,994.51 3,994.54 0.0K
12:25 3,994.38 3,995.06 3,994.20 3,994.20 0.0K
12:30 3,994.53 3,994.72 3,993.77 3,993.77 0.0K
12:35 3,993.77 3,993.77 3,990.52 3,990.52 0.0K
12:40 3,989.20 3,989.20 3,987.76 3,987.93 0.0K
12:45 3,988.85 3,989.92 3,988.85 3,989.92 0.0K
12:50 3,990.28 3,990.56 3,989.58 3,990.56 0.0K
12:55 3,990.72 3,990.72 3,990.04 3,990.31 0.0K
13:00 3,990.65 3,990.77 3,988.16 3,988.16 0.0K
13:05 3,987.70 3,987.70 3,984.08 3,984.08 0.0K
13:10 3,984.96 3,985.85 3,984.65 3,985.85 0.0K
13:15 3,986.26 3,986.71 3,985.40 3,985.55 0.0K
13:20 3,985.00 3,985.00 3,983.82 3,983.82 0.0K
13:25 3,984.10 3,984.10 3,981.22 3,981.22 0.0K
13:30 3,981.16 3,981.59 3,980.80 3,981.59 0.0K
13:35 3,981.90 3,985.23 3,981.90 3,985.23 0.0K
13:40 3,985.90 3,987.29 3,985.90 3,987.22 0.0K
13:45 3,987.71 3,991.80 3,987.71 3,991.80 0.0K
13:50 3,992.05 3,993.72 3,992.03 3,993.72 0.0K
13:55 3,993.68 3,994.14 3,992.83 3,993.25 0.0K
14:00 3,993.43 3,993.62 3,993.43 3,993.54 0.0K
14:05 3,994.49 3,996.08 3,994.49 3,995.69 0.0K
14:10 3,995.66 3,995.66 3,993.59 3,993.59 0.0K
14:15 3,994.04 3,994.04 3,992.68 3,992.68 0.0K
14:20 3,993.03 3,993.46 3,992.86 3,992.88 0.0K
14:25 3,992.73 3,992.80 3,991.28 3,992.05 0.0K
14:30 3,990.71 3,995.44 3,989.46 3,995.25 0.0K
14:35 3,992.27 3,992.27 3,990.20 3,990.20 0.0K
14:40 3,990.72 3,990.88 3,988.69 3,988.69 0.0K
14:45 3,988.94 3,988.94 3,983.45 3,985.92 0.0K
14:50 3,984.65 3,984.91 3,982.68 3,982.68 0.0K
14:55 3,981.20 3,983.73 3,979.98 3,983.73 0.0K
15:00 3,984.73 3,988.40 3,984.73 3,987.07 0.0K
15:05 3,987.72 3,993.20 3,987.72 3,993.20 0.0K
15:10 3,992.16 3,992.16 3,990.79 3,992.07 0.0K
15:15 3,992.47 3,993.71 3,992.14 3,993.71 0.0K
15:20 3,994.34 3,994.34 3,988.80 3,988.80 0.0K
15:25 3,987.59 3,988.19 3,986.19 3,988.19 0.0K
15:30 3,988.67 3,991.55 3,988.67 3,991.23 0.0K
15:35 3,992.80 3,993.29 3,992.43 3,992.76 0.0K
15:40 3,993.57 3,993.99 3,992.71 3,993.08 0.0K
15:45 3,992.60 3,992.60 3,989.90 3,989.90 0.0K
15:50 3,990.26 3,990.61 3,990.01 3,990.60 0.0K
15:55 3,990.56 3,992.44 3,990.56 3,992.44 0.0K
16:00 3,993.23 3,993.49 3,993.00 3,993.00 0.0K
16:05 3,993.68 3,994.43 3,993.12 3,994.43 0.0K
16:10 3,994.16 3,994.76 3,994.11 3,994.11 0.0K
16:15 3,994.59 3,994.59 3,993.07 3,993.70 0.0K
16:20 3,993.84 3,995.29 3,993.84 3,994.61 0.0K
16:25 3,994.81 3,995.67 3,994.46 3,995.67 0.0K
16:35 4,001.54 4,001.54 4,001.54 4,001.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar