FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,032.60 4,032.60 4,003.43 4,003.76 0.0K
08:05 4,005.17 4,005.17 3,995.33 3,995.33 0.0K
08:10 3,992.12 3,992.12 3,985.81 3,987.61 0.0K
08:15 3,990.19 3,992.82 3,990.19 3,991.66 0.0K
08:20 3,993.45 3,994.38 3,992.04 3,992.04 0.0K
08:25 3,991.79 3,995.11 3,991.79 3,994.85 0.0K
08:30 3,996.06 3,996.06 3,990.41 3,990.63 0.0K
08:35 3,990.19 3,995.19 3,990.19 3,994.87 0.0K
08:40 3,993.64 3,993.64 3,992.34 3,993.39 0.0K
08:45 3,994.40 3,994.52 3,992.80 3,994.41 0.0K
08:50 3,993.71 3,999.25 3,993.71 3,999.25 0.0K
08:55 3,999.58 3,999.58 3,997.72 3,999.26 0.0K
09:00 4,000.94 4,003.71 4,000.94 4,001.44 0.0K
09:05 4,000.14 4,001.81 3,998.34 4,001.81 0.0K
09:10 4,003.67 4,005.07 4,002.68 4,005.07 0.0K
09:15 4,003.98 4,004.60 4,003.41 4,003.41 0.0K
09:20 4,001.99 4,001.99 3,997.89 3,997.89 0.0K
09:25 3,996.71 3,998.79 3,996.71 3,998.79 0.0K
09:30 3,998.54 3,999.18 3,996.77 3,996.77 0.0K
09:35 3,996.24 3,996.34 3,995.21 3,995.92 0.0K
09:40 3,996.32 3,996.32 3,994.19 3,994.19 0.0K
09:45 3,993.91 3,995.05 3,993.16 3,995.05 0.0K
09:50 3,996.32 3,997.13 3,996.32 3,996.81 0.0K
09:55 3,996.81 3,996.81 3,995.07 3,996.36 0.0K
10:00 3,997.13 3,997.13 3,993.39 3,993.39 0.0K
10:05 3,993.15 3,995.01 3,993.15 3,994.83 0.0K
10:10 3,995.40 3,997.12 3,995.40 3,996.07 0.0K
10:15 3,996.60 3,999.09 3,996.60 3,998.84 0.0K
10:20 3,998.00 3,998.23 3,996.47 3,996.47 0.0K
10:25 3,996.76 3,998.09 3,996.76 3,998.09 0.0K
10:30 3,998.22 3,998.22 3,997.38 3,997.38 0.0K
10:35 3,996.36 3,996.36 3,994.21 3,994.41 0.0K
10:40 3,992.13 3,992.49 3,991.56 3,991.56 0.0K
10:45 3,991.13 3,992.12 3,990.94 3,990.94 0.0K
10:50 3,991.67 3,992.77 3,990.27 3,990.27 0.0K
10:55 3,989.96 3,990.02 3,989.50 3,989.50 0.0K
11:00 3,990.57 3,992.23 3,989.76 3,989.76 0.0K
11:05 3,987.76 3,987.87 3,986.97 3,986.97 0.0K
11:10 3,985.83 3,986.32 3,985.51 3,985.51 0.0K
11:15 3,986.23 3,986.23 3,983.94 3,983.94 0.0K
11:20 3,983.50 3,986.02 3,983.50 3,985.28 0.0K
11:25 3,985.48 3,986.93 3,985.48 3,986.93 0.0K
11:30 3,986.47 3,986.47 3,984.48 3,984.48 0.0K
11:35 3,984.93 3,986.08 3,984.93 3,986.08 0.0K
11:40 3,985.44 3,985.44 3,984.34 3,984.81 0.0K
11:45 3,986.14 3,986.14 3,984.54 3,984.54 0.0K
11:50 3,982.21 3,982.37 3,980.29 3,980.41 0.0K
11:55 3,979.85 3,979.85 3,978.08 3,979.05 0.0K
12:00 3,978.98 3,980.32 3,978.97 3,979.71 0.0K
12:05 3,979.92 3,979.92 3,978.92 3,978.92 0.0K
12:10 3,979.04 3,980.96 3,979.04 3,980.96 0.0K
12:15 3,980.46 3,982.01 3,980.30 3,981.99 0.0K
12:20 3,981.38 3,982.45 3,981.18 3,981.18 0.0K
12:25 3,980.33 3,981.21 3,980.10 3,980.36 0.0K
12:30 3,979.63 3,979.63 3,978.05 3,978.05 0.0K
12:35 3,978.81 3,979.06 3,978.41 3,978.41 0.0K
12:40 3,978.71 3,979.80 3,978.66 3,979.62 0.0K
12:45 3,979.75 3,981.08 3,979.08 3,981.08 0.0K
12:50 3,981.16 3,982.98 3,980.57 3,980.57 0.0K
12:55 3,980.07 3,980.84 3,980.01 3,980.84 0.0K
13:00 3,980.81 3,981.25 3,979.57 3,979.57 0.0K
13:05 3,979.12 3,980.93 3,979.12 3,980.93 0.0K
13:10 3,980.86 3,980.86 3,979.80 3,979.80 0.0K
13:15 3,979.44 3,979.44 3,976.97 3,978.21 0.0K
13:20 3,978.26 3,980.20 3,978.26 3,980.20 0.0K
13:25 3,980.38 3,982.83 3,980.38 3,982.83 0.0K
13:30 3,982.92 3,982.92 3,980.91 3,980.91 0.0K
13:35 3,981.11 3,982.22 3,980.92 3,982.22 0.0K
13:40 3,983.58 3,984.00 3,983.01 3,984.00 0.0K
13:45 3,983.92 3,984.99 3,983.34 3,984.99 0.0K
13:50 3,984.69 3,985.07 3,983.73 3,983.73 0.0K
13:55 3,983.51 3,984.27 3,982.81 3,984.27 0.0K
14:00 3,985.00 3,986.47 3,985.00 3,986.47 0.0K
14:05 3,986.47 3,986.47 3,985.76 3,986.12 0.0K
14:10 3,986.07 3,987.51 3,985.84 3,987.23 0.0K
14:15 3,987.61 3,988.79 3,986.69 3,988.79 0.0K
14:20 3,988.59 3,988.65 3,986.29 3,986.29 0.0K
14:25 3,986.63 3,986.97 3,985.38 3,985.38 0.0K
14:30 3,985.06 3,990.26 3,985.06 3,990.26 0.0K
14:35 3,990.33 3,991.01 3,989.04 3,989.67 0.0K
14:40 3,990.17 3,990.17 3,984.70 3,984.70 0.0K
14:45 3,983.27 3,984.25 3,983.27 3,984.25 0.0K
14:50 3,985.28 3,992.77 3,985.28 3,992.77 0.0K
14:55 3,993.72 3,999.61 3,993.72 3,999.61 0.0K
15:00 3,999.32 4,000.23 3,997.49 3,997.49 0.0K
15:05 3,997.12 3,999.27 3,997.12 3,998.51 0.0K
15:10 3,998.90 3,998.90 3,996.57 3,996.57 0.0K
15:15 3,997.89 3,998.29 3,997.55 3,997.55 0.0K
15:20 3,998.27 3,998.27 3,996.91 3,996.91 0.0K
15:25 3,996.64 3,997.35 3,996.64 3,997.22 0.0K
15:30 3,996.02 4,001.44 3,996.02 4,001.44 0.0K
15:35 4,001.77 4,005.12 4,001.58 4,005.12 0.0K
15:40 4,005.17 4,005.54 4,004.20 4,004.45 0.0K
15:45 4,004.86 4,005.77 4,003.79 4,005.34 0.0K
15:50 4,005.35 4,005.35 4,002.20 4,002.48 0.0K
15:55 4,004.72 4,007.10 4,004.72 4,006.95 0.0K
16:00 4,006.30 4,007.81 4,006.30 4,007.81 0.0K
16:05 4,008.49 4,009.61 4,008.03 4,008.53 0.0K
16:10 4,009.00 4,009.09 4,007.34 4,008.81 0.0K
16:15 4,008.11 4,009.29 4,007.99 4,007.99 0.0K
16:20 4,008.70 4,009.82 4,008.70 4,009.48 0.0K
16:25 4,009.55 4,009.55 4,003.69 4,003.69 0.0K
16:35 4,003.45 4,003.45 4,003.45 4,003.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar