FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,064.40 4,064.40 4,039.68 4,039.68 0.0K
08:05 4,039.62 4,040.20 4,036.25 4,036.25 0.0K
08:10 4,035.56 4,035.56 4,031.49 4,031.49 0.0K
08:15 4,032.46 4,032.61 4,029.28 4,029.28 0.0K
08:20 4,029.64 4,030.19 4,028.26 4,029.25 0.0K
08:25 4,029.01 4,029.37 4,027.58 4,029.37 0.0K
08:30 4,030.56 4,034.27 4,030.56 4,033.83 0.0K
08:35 4,032.98 4,038.21 4,032.98 4,038.21 0.0K
08:40 4,038.81 4,038.81 4,034.66 4,034.66 0.0K
08:45 4,034.27 4,034.27 4,032.23 4,032.23 0.0K
08:50 4,033.02 4,034.72 4,033.02 4,034.72 0.0K
08:55 4,034.53 4,038.43 4,034.53 4,038.43 0.0K
09:00 4,039.65 4,042.14 4,039.65 4,042.14 0.0K
09:05 4,041.77 4,041.77 4,040.63 4,040.87 0.0K
09:10 4,039.93 4,040.18 4,038.50 4,038.60 0.0K
09:15 4,038.20 4,038.71 4,037.15 4,037.15 0.0K
09:20 4,036.93 4,036.93 4,033.90 4,033.90 0.0K
09:25 4,034.60 4,037.05 4,034.60 4,037.05 0.0K
09:30 4,036.48 4,036.54 4,033.71 4,033.71 0.0K
09:35 4,032.95 4,033.16 4,032.06 4,032.06 0.0K
09:40 4,031.99 4,032.26 4,031.30 4,031.69 0.0K
09:45 4,030.99 4,032.38 4,030.99 4,031.85 0.0K
09:50 4,032.45 4,032.45 4,031.25 4,031.25 0.0K
09:55 4,031.70 4,035.56 4,031.70 4,035.56 0.0K
10:00 4,035.89 4,037.64 4,035.89 4,037.64 0.0K
10:05 4,038.19 4,039.99 4,038.19 4,039.42 0.0K
10:10 4,040.68 4,041.74 4,040.68 4,040.85 0.0K
10:15 4,039.85 4,039.85 4,037.58 4,037.58 0.0K
10:20 4,037.54 4,039.28 4,037.54 4,038.95 0.0K
10:25 4,040.25 4,040.25 4,039.19 4,039.66 0.0K
10:30 4,039.85 4,040.25 4,039.85 4,040.16 0.0K
10:35 4,041.16 4,041.96 4,041.12 4,041.50 0.0K
10:40 4,041.17 4,041.93 4,040.45 4,041.93 0.0K
10:45 4,041.50 4,041.99 4,039.91 4,039.91 0.0K
10:50 4,040.01 4,040.01 4,038.31 4,038.31 0.0K
10:55 4,038.09 4,038.93 4,037.17 4,038.93 0.0K
11:00 4,037.15 4,038.08 4,035.83 4,038.08 0.0K
11:05 4,038.34 4,039.78 4,038.30 4,039.78 0.0K
11:10 4,039.28 4,039.32 4,035.38 4,035.38 0.0K
11:15 4,035.10 4,038.04 4,035.10 4,038.04 0.0K
11:20 4,037.00 4,037.00 4,034.63 4,034.63 0.0K
11:25 4,035.46 4,035.46 4,033.37 4,033.37 0.0K
11:30 4,033.09 4,035.16 4,033.09 4,035.16 0.0K
11:35 4,035.26 4,036.93 4,035.26 4,036.93 0.0K
11:40 4,037.30 4,037.30 4,035.01 4,035.14 0.0K
11:45 4,034.50 4,035.30 4,034.25 4,035.30 0.0K
11:50 4,035.02 4,035.49 4,035.02 4,035.49 0.0K
11:55 4,035.38 4,035.83 4,035.08 4,035.08 0.0K
12:00 4,034.18 4,034.18 4,032.77 4,032.77 0.0K
12:05 4,032.57 4,032.57 4,029.23 4,029.23 0.0K
12:10 4,029.62 4,030.36 4,029.62 4,030.35 0.0K
12:15 4,031.13 4,031.30 4,030.88 4,031.27 0.0K
12:20 4,030.36 4,031.32 4,030.36 4,031.02 0.0K
12:25 4,031.08 4,031.29 4,030.14 4,030.14 0.0K
12:30 4,029.99 4,032.40 4,029.99 4,032.20 0.0K
12:35 4,031.86 4,033.41 4,031.86 4,033.16 0.0K
12:40 4,033.24 4,034.14 4,032.45 4,032.45 0.0K
12:45 4,031.40 4,031.40 4,030.33 4,030.76 0.0K
12:50 4,030.18 4,030.18 4,028.34 4,028.58 0.0K
12:55 4,028.25 4,028.28 4,027.34 4,028.23 0.0K
13:00 4,029.17 4,031.35 4,029.17 4,029.64 0.0K
13:05 4,029.32 4,029.32 4,026.33 4,026.33 0.0K
13:10 4,026.59 4,027.38 4,026.42 4,027.38 0.0K
13:15 4,027.30 4,027.30 4,024.66 4,024.66 0.0K
13:20 4,024.96 4,026.60 4,024.78 4,026.60 0.0K
13:25 4,027.85 4,027.85 4,026.02 4,026.35 0.0K
13:30 4,026.62 4,027.63 4,026.29 4,026.29 0.0K
13:35 4,024.14 4,027.83 4,024.14 4,026.11 0.0K
13:40 4,025.61 4,026.71 4,023.12 4,023.12 0.0K
13:45 4,023.63 4,027.90 4,023.63 4,027.90 0.0K
13:50 4,030.03 4,037.37 4,030.03 4,037.37 0.0K
13:55 4,039.37 4,041.85 4,038.53 4,041.85 0.0K
14:00 4,041.15 4,041.15 4,038.64 4,038.96 0.0K
14:05 4,038.97 4,038.97 4,036.59 4,036.59 0.0K
14:10 4,037.11 4,037.11 4,035.47 4,035.49 0.0K
14:15 4,035.19 4,037.21 4,035.19 4,037.10 0.0K
14:20 4,037.81 4,037.81 4,035.84 4,036.73 0.0K
14:25 4,037.46 4,038.30 4,037.46 4,037.89 0.0K
14:30 4,038.35 4,038.92 4,037.25 4,037.25 0.0K
14:35 4,037.57 4,038.94 4,037.50 4,038.94 0.0K
14:40 4,039.84 4,040.95 4,039.84 4,040.64 0.0K
14:45 4,040.17 4,040.64 4,039.60 4,039.60 0.0K
14:50 4,040.05 4,040.17 4,039.66 4,039.89 0.0K
14:55 4,040.34 4,040.49 4,039.35 4,040.49 0.0K
15:00 4,041.24 4,042.74 4,041.24 4,042.74 0.0K
15:05 4,042.53 4,042.53 4,041.88 4,041.88 0.0K
15:10 4,042.08 4,042.74 4,042.08 4,042.63 0.0K
15:15 4,043.15 4,043.15 4,041.72 4,041.72 0.0K
15:20 4,042.13 4,042.13 4,038.01 4,038.01 0.0K
15:25 4,037.56 4,037.77 4,036.07 4,037.77 0.0K
15:30 4,037.78 4,037.78 4,035.48 4,036.25 0.0K
15:35 4,036.41 4,036.56 4,036.00 4,036.00 0.0K
15:40 4,035.90 4,035.90 4,033.91 4,034.67 0.0K
15:45 4,034.61 4,034.61 4,033.20 4,033.49 0.0K
15:50 4,033.78 4,035.91 4,033.78 4,034.94 0.0K
15:55 4,035.28 4,036.09 4,033.80 4,036.09 0.0K
16:00 4,036.76 4,038.64 4,036.76 4,038.64 0.0K
16:05 4,039.68 4,042.48 4,039.68 4,042.12 0.0K
16:10 4,042.41 4,042.41 4,040.42 4,040.42 0.0K
16:15 4,039.80 4,040.79 4,039.80 4,040.75 0.0K
16:20 4,040.96 4,043.11 4,040.96 4,043.11 0.0K
16:25 4,043.11 4,044.05 4,043.11 4,044.05 0.0K
16:35 4,045.36 4,045.36 4,045.36 4,045.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar