FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,044.39 4,044.39 4,032.87 4,033.26 0.0K
08:05 4,032.50 4,033.79 4,029.89 4,029.89 0.0K
08:10 4,030.07 4,031.71 4,029.96 4,031.71 0.0K
08:15 4,030.80 4,033.75 4,030.80 4,033.04 0.0K
08:20 4,031.89 4,033.94 4,031.89 4,033.94 0.0K
08:25 4,032.97 4,033.21 4,032.20 4,033.15 0.0K
08:30 4,033.73 4,036.48 4,033.73 4,036.48 0.0K
08:35 4,037.30 4,038.10 4,036.60 4,036.60 0.0K
08:40 4,036.26 4,037.33 4,036.26 4,037.33 0.0K
08:45 4,037.40 4,037.40 4,035.45 4,036.65 0.0K
08:50 4,036.93 4,037.26 4,036.63 4,037.08 0.0K
08:55 4,038.02 4,038.02 4,036.73 4,036.98 0.0K
09:00 4,037.31 4,040.32 4,037.31 4,040.32 0.0K
09:05 4,039.67 4,039.96 4,039.27 4,039.96 0.0K
09:10 4,039.97 4,039.97 4,034.90 4,034.90 0.0K
09:15 4,033.92 4,034.38 4,032.74 4,032.74 0.0K
09:20 4,032.44 4,032.44 4,031.65 4,031.92 0.0K
09:25 4,032.73 4,033.80 4,032.73 4,033.80 0.0K
09:30 4,033.66 4,035.26 4,033.49 4,035.23 0.0K
09:35 4,034.70 4,034.92 4,033.80 4,034.22 0.0K
09:40 4,034.96 4,035.95 4,034.64 4,035.95 0.0K
09:45 4,035.51 4,035.92 4,034.89 4,035.36 0.0K
09:50 4,035.52 4,035.52 4,033.22 4,033.22 0.0K
09:55 4,033.29 4,034.20 4,033.29 4,034.20 0.0K
10:00 4,034.17 4,035.96 4,034.17 4,035.96 0.0K
10:05 4,037.17 4,037.99 4,037.13 4,037.13 0.0K
10:10 4,037.64 4,037.64 4,035.52 4,037.41 0.0K
10:15 4,038.29 4,039.44 4,038.29 4,039.44 0.0K
10:20 4,040.38 4,041.73 4,040.38 4,041.37 0.0K
10:25 4,041.79 4,041.79 4,039.54 4,039.54 0.0K
10:30 4,039.97 4,042.37 4,039.97 4,041.81 0.0K
10:35 4,042.22 4,043.47 4,042.22 4,042.35 0.0K
10:40 4,041.86 4,043.12 4,041.86 4,043.12 0.0K
10:45 4,043.42 4,044.04 4,043.30 4,043.75 0.0K
10:50 4,042.81 4,042.81 4,041.35 4,041.35 0.0K
10:55 4,041.26 4,041.26 4,040.89 4,040.95 0.0K
11:00 4,040.84 4,040.84 4,039.45 4,039.45 0.0K
11:05 4,039.61 4,040.38 4,039.61 4,040.38 0.0K
11:10 4,040.79 4,042.61 4,040.79 4,042.61 0.0K
11:15 4,042.25 4,042.25 4,040.94 4,041.41 0.0K
11:20 4,041.32 4,041.32 4,040.22 4,040.22 0.0K
11:25 4,040.29 4,041.15 4,040.06 4,040.06 0.0K
11:30 4,038.98 4,038.98 4,037.11 4,037.11 0.0K
11:35 4,037.56 4,038.65 4,037.21 4,038.39 0.0K
11:40 4,039.04 4,040.46 4,038.80 4,040.46 0.0K
11:45 4,040.84 4,040.84 4,039.26 4,039.87 0.0K
11:50 4,039.70 4,039.70 4,039.39 4,039.68 0.0K
11:55 4,039.42 4,040.93 4,038.48 4,039.78 0.0K
12:00 4,039.64 4,041.39 4,039.64 4,040.39 0.0K
12:05 4,039.97 4,040.44 4,038.87 4,038.87 0.0K
12:10 4,039.46 4,040.86 4,039.46 4,040.76 0.0K
12:15 4,040.67 4,041.71 4,040.67 4,041.10 0.0K
12:20 4,040.75 4,040.75 4,040.23 4,040.34 0.0K
12:25 4,040.85 4,042.08 4,040.85 4,042.06 0.0K
12:30 4,042.69 4,044.52 4,042.69 4,044.52 0.0K
12:35 4,044.20 4,044.66 4,043.64 4,043.87 0.0K
12:40 4,043.73 4,045.15 4,043.73 4,045.15 0.0K
12:45 4,045.95 4,046.23 4,045.84 4,045.92 0.0K
12:50 4,045.65 4,047.90 4,045.65 4,047.90 0.0K
12:55 4,048.10 4,048.86 4,047.89 4,048.86 0.0K
13:00 4,048.77 4,050.07 4,048.77 4,049.23 0.0K
13:05 4,048.54 4,049.75 4,048.54 4,049.71 0.0K
13:10 4,049.92 4,050.13 4,049.71 4,049.71 0.0K
13:15 4,049.43 4,049.43 4,048.52 4,048.81 0.0K
13:20 4,049.38 4,049.38 4,048.42 4,048.42 0.0K
13:25 4,048.80 4,049.05 4,048.46 4,048.46 0.0K
13:30 4,048.36 4,048.36 4,044.62 4,047.25 0.0K
13:35 4,045.47 4,045.47 4,042.93 4,044.26 0.0K
13:40 4,044.00 4,046.17 4,042.33 4,046.17 0.0K
13:45 4,045.96 4,045.96 4,044.53 4,044.57 0.0K
13:50 4,043.28 4,046.42 4,042.97 4,046.42 0.0K
13:55 4,047.27 4,048.77 4,047.27 4,048.77 0.0K
14:00 4,048.07 4,048.50 4,047.71 4,047.71 0.0K
14:05 4,047.79 4,047.83 4,046.14 4,046.14 0.0K
14:10 4,046.84 4,047.71 4,045.58 4,045.58 0.0K
14:15 4,046.24 4,046.66 4,046.20 4,046.66 0.0K
14:20 4,047.19 4,049.19 4,047.19 4,049.19 0.0K
14:25 4,049.01 4,049.01 4,048.21 4,048.72 0.0K
14:30 4,048.67 4,051.13 4,048.67 4,050.21 0.0K
14:35 4,050.46 4,051.68 4,050.36 4,051.68 0.0K
14:40 4,051.08 4,051.08 4,050.18 4,050.41 0.0K
14:45 4,049.30 4,049.78 4,048.38 4,049.78 0.0K
14:50 4,049.46 4,052.31 4,049.46 4,052.31 0.0K
14:55 4,052.12 4,052.91 4,051.45 4,052.83 0.0K
15:00 4,053.35 4,053.68 4,052.74 4,052.74 0.0K
15:05 4,052.37 4,053.48 4,052.22 4,053.48 0.0K
15:10 4,053.54 4,054.26 4,053.28 4,054.26 0.0K
15:15 4,053.83 4,054.83 4,053.83 4,054.33 0.0K
15:20 4,054.07 4,055.22 4,054.07 4,055.19 0.0K
15:25 4,055.24 4,055.68 4,054.76 4,054.76 0.0K
15:30 4,054.44 4,054.64 4,054.35 4,054.35 0.0K
15:35 4,053.67 4,053.67 4,052.04 4,053.62 0.0K
15:40 4,052.86 4,054.65 4,052.67 4,054.65 0.0K
15:45 4,054.40 4,055.50 4,054.40 4,055.50 0.0K
15:50 4,055.93 4,056.09 4,055.26 4,055.26 0.0K
15:55 4,055.13 4,055.13 4,054.14 4,054.70 0.0K
16:00 4,053.62 4,054.23 4,053.51 4,053.78 0.0K
16:05 4,053.62 4,053.98 4,053.41 4,053.98 0.0K
16:10 4,053.19 4,053.29 4,052.37 4,052.37 0.0K
16:15 4,051.57 4,052.19 4,051.57 4,052.06 0.0K
16:20 4,052.95 4,055.25 4,052.95 4,053.90 0.0K
16:25 4,054.23 4,055.96 4,054.23 4,055.96 0.0K
16:35 4,051.61 4,051.61 4,051.61 4,051.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar