FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,022.76 4,040.81 4,022.76 4,038.86 0.0K
08:05 4,040.11 4,040.11 4,039.12 4,039.12 0.0K
08:10 4,039.92 4,040.16 4,038.93 4,038.93 0.0K
08:15 4,038.85 4,041.37 4,038.62 4,041.37 0.0K
08:20 4,042.17 4,044.31 4,042.17 4,044.31 0.0K
08:25 4,042.78 4,043.39 4,041.20 4,043.39 0.0K
08:30 4,044.65 4,045.65 4,044.12 4,044.12 0.0K
08:35 4,042.86 4,043.98 4,042.86 4,043.86 0.0K
08:40 4,043.51 4,043.51 4,041.86 4,042.10 0.0K
08:45 4,041.41 4,042.27 4,040.03 4,042.27 0.0K
08:50 4,041.75 4,043.11 4,041.38 4,041.56 0.0K
08:55 4,042.41 4,045.46 4,042.41 4,045.46 0.0K
09:00 4,044.81 4,047.89 4,044.25 4,047.89 0.0K
09:05 4,047.85 4,048.79 4,047.85 4,048.79 0.0K
09:10 4,048.56 4,048.83 4,047.73 4,047.73 0.0K
09:15 4,047.78 4,048.88 4,046.82 4,048.88 0.0K
09:20 4,048.70 4,049.37 4,048.70 4,049.37 0.0K
09:25 4,049.57 4,050.32 4,048.95 4,050.32 0.0K
09:30 4,049.34 4,049.83 4,049.34 4,049.64 0.0K
09:35 4,049.44 4,049.44 4,048.12 4,048.12 0.0K
09:40 4,047.50 4,049.14 4,047.50 4,049.14 0.0K
09:45 4,048.74 4,049.33 4,048.31 4,049.33 0.0K
09:50 4,048.89 4,048.89 4,046.81 4,046.81 0.0K
09:55 4,047.03 4,048.58 4,047.03 4,048.58 0.0K
10:00 4,048.50 4,049.15 4,047.22 4,047.22 0.0K
10:05 4,047.61 4,048.57 4,046.62 4,048.19 0.0K
10:10 4,049.09 4,049.09 4,046.82 4,046.82 0.0K
10:15 4,046.42 4,046.42 4,044.56 4,044.56 0.0K
10:20 4,044.53 4,046.64 4,044.53 4,045.89 0.0K
10:25 4,045.99 4,045.99 4,045.15 4,045.16 0.0K
10:30 4,045.68 4,045.69 4,044.37 4,045.64 0.0K
10:35 4,045.90 4,046.84 4,045.78 4,045.78 0.0K
10:40 4,045.57 4,046.82 4,045.57 4,046.19 0.0K
10:45 4,046.09 4,046.09 4,045.05 4,045.34 0.0K
10:50 4,045.25 4,046.43 4,045.25 4,046.43 0.0K
10:55 4,046.84 4,046.84 4,045.76 4,045.76 0.0K
11:00 4,045.89 4,045.89 4,045.37 4,045.37 0.0K
11:05 4,045.32 4,046.97 4,045.32 4,046.97 0.0K
11:10 4,046.37 4,046.37 4,045.25 4,046.06 0.0K
11:15 4,046.50 4,047.02 4,046.50 4,046.71 0.0K
11:20 4,046.65 4,047.91 4,046.65 4,047.91 0.0K
11:25 4,047.86 4,047.86 4,046.75 4,046.83 0.0K
11:30 4,046.47 4,046.47 4,044.71 4,045.12 0.0K
11:35 4,044.41 4,044.41 4,042.74 4,042.83 0.0K
11:40 4,042.80 4,044.24 4,042.80 4,044.03 0.0K
11:45 4,043.32 4,043.32 4,042.41 4,042.71 0.0K
11:50 4,042.38 4,042.38 4,040.54 4,040.54 0.0K
11:55 4,040.86 4,040.86 4,040.07 4,040.16 0.0K
12:00 4,040.49 4,040.74 4,039.49 4,039.49 0.0K
12:05 4,039.20 4,039.20 4,038.32 4,038.32 0.0K
12:10 4,038.14 4,038.48 4,037.66 4,038.48 0.0K
12:15 4,039.57 4,040.60 4,039.57 4,040.23 0.0K
12:20 4,040.63 4,042.48 4,040.13 4,042.48 0.0K
12:25 4,043.12 4,044.57 4,043.05 4,044.57 0.0K
12:30 4,045.47 4,047.13 4,045.47 4,046.99 0.0K
12:35 4,047.47 4,047.47 4,046.10 4,046.10 0.0K
12:40 4,046.48 4,047.11 4,046.18 4,047.11 0.0K
12:45 4,047.81 4,048.54 4,047.74 4,047.74 0.0K
12:50 4,047.68 4,048.80 4,047.43 4,048.10 0.0K
12:55 4,048.82 4,048.82 4,047.79 4,048.75 0.0K
13:00 4,049.10 4,049.10 4,047.34 4,048.32 0.0K
13:05 4,048.75 4,049.59 4,048.55 4,049.35 0.0K
13:10 4,048.74 4,048.86 4,047.79 4,047.79 0.0K
13:15 4,048.46 4,049.09 4,048.46 4,048.52 0.0K
13:20 4,048.54 4,049.30 4,048.23 4,049.30 0.0K
13:25 4,048.77 4,049.26 4,048.77 4,049.26 0.0K
13:30 4,050.50 4,051.33 4,050.50 4,050.91 0.0K
13:35 4,052.28 4,053.64 4,050.75 4,051.51 0.0K
13:40 4,049.60 4,051.49 4,049.57 4,050.22 0.0K
13:45 4,049.02 4,049.14 4,048.19 4,048.19 0.0K
13:50 4,048.76 4,048.76 4,047.86 4,048.57 0.0K
13:55 4,047.67 4,048.01 4,047.08 4,047.11 0.0K
14:00 4,046.28 4,046.28 4,044.38 4,044.38 0.0K
14:05 4,044.21 4,046.49 4,044.21 4,046.49 0.0K
14:10 4,046.55 4,046.55 4,044.04 4,045.65 0.0K
14:15 4,045.76 4,046.93 4,045.62 4,046.93 0.0K
14:20 4,045.69 4,046.89 4,045.19 4,046.01 0.0K
14:25 4,045.65 4,045.99 4,045.06 4,045.06 0.0K
14:30 4,044.28 4,044.34 4,041.67 4,042.13 0.0K
14:35 4,043.51 4,044.71 4,043.51 4,043.89 0.0K
14:40 4,044.07 4,045.18 4,044.07 4,044.59 0.0K
14:45 4,045.22 4,045.22 4,042.93 4,042.93 0.0K
14:50 4,042.73 4,045.37 4,042.73 4,045.19 0.0K
14:55 4,045.62 4,046.19 4,044.56 4,044.56 0.0K
15:00 4,044.16 4,044.16 4,041.74 4,042.52 0.0K
15:05 4,045.07 4,045.07 4,043.65 4,043.65 0.0K
15:10 4,043.90 4,045.58 4,043.90 4,045.58 0.0K
15:15 4,046.52 4,048.71 4,046.52 4,048.56 0.0K
15:20 4,048.41 4,048.41 4,044.58 4,045.23 0.0K
15:25 4,044.59 4,045.17 4,044.59 4,044.74 0.0K
15:30 4,044.01 4,044.84 4,043.14 4,044.84 0.0K
15:35 4,044.46 4,046.26 4,044.42 4,045.75 0.0K
15:40 4,045.89 4,046.08 4,045.46 4,046.08 0.0K
15:45 4,045.51 4,046.06 4,044.37 4,044.37 0.0K
15:50 4,043.52 4,043.74 4,042.15 4,042.15 0.0K
15:55 4,042.33 4,042.87 4,040.41 4,040.41 0.0K
16:00 4,040.89 4,043.28 4,040.89 4,043.08 0.0K
16:05 4,042.85 4,044.78 4,042.85 4,044.27 0.0K
16:10 4,044.22 4,045.60 4,044.22 4,044.81 0.0K
16:15 4,045.00 4,045.00 4,044.33 4,044.38 0.0K
16:20 4,044.31 4,044.80 4,043.70 4,043.70 0.0K
16:25 4,043.50 4,044.47 4,043.27 4,043.93 0.0K
16:35 4,044.39 4,044.39 4,044.39 4,044.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar