FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,952.23 3,953.15 3,948.70 3,948.70 0.0K
08:05 3,949.63 3,949.63 3,946.27 3,947.01 0.0K
08:10 3,950.37 3,950.98 3,949.19 3,950.32 0.0K
08:15 3,949.62 3,950.56 3,949.03 3,950.14 0.0K
08:20 3,951.47 3,955.37 3,951.47 3,955.37 0.0K
08:25 3,956.16 3,960.77 3,956.16 3,960.42 0.0K
08:30 3,960.35 3,963.34 3,960.35 3,962.65 0.0K
08:35 3,962.01 3,962.07 3,961.04 3,962.07 0.0K
08:40 3,961.71 3,963.51 3,961.71 3,963.07 0.0K
08:45 3,964.02 3,964.02 3,962.58 3,963.75 0.0K
08:50 3,965.17 3,965.74 3,964.84 3,965.74 0.0K
08:55 3,965.95 3,965.95 3,964.29 3,964.68 0.0K
09:00 3,964.45 3,965.71 3,964.45 3,964.84 0.0K
09:05 3,965.35 3,965.55 3,964.46 3,965.55 0.0K
09:10 3,965.81 3,965.81 3,962.34 3,962.34 0.0K
09:15 3,963.06 3,963.25 3,962.50 3,962.50 0.0K
09:20 3,963.19 3,963.19 3,962.43 3,962.43 0.0K
09:25 3,963.66 3,964.21 3,963.66 3,964.21 0.0K
09:30 3,965.25 3,965.25 3,962.72 3,963.01 0.0K
09:35 3,963.28 3,963.28 3,962.86 3,963.11 0.0K
09:40 3,962.71 3,962.71 3,961.85 3,962.40 0.0K
09:45 3,962.84 3,963.11 3,961.96 3,962.41 0.0K
09:50 3,962.16 3,965.12 3,962.16 3,965.12 0.0K
09:55 3,965.51 3,967.42 3,965.51 3,967.42 0.0K
10:00 3,967.28 3,968.32 3,967.28 3,968.32 0.0K
10:05 3,968.30 3,968.79 3,967.86 3,968.41 0.0K
10:10 3,969.74 3,970.07 3,969.28 3,970.07 0.0K
10:15 3,970.39 3,972.65 3,970.39 3,972.65 0.0K
10:20 3,972.17 3,974.07 3,971.93 3,974.07 0.0K
10:25 3,974.21 3,974.72 3,973.93 3,974.72 0.0K
10:30 3,974.41 3,974.52 3,972.83 3,973.06 0.0K
10:35 3,972.80 3,972.80 3,971.03 3,971.03 0.0K
10:40 3,972.52 3,972.90 3,971.52 3,972.90 0.0K
10:45 3,973.51 3,975.53 3,973.51 3,975.50 0.0K
10:50 3,976.92 3,978.31 3,975.86 3,975.86 0.0K
10:55 3,975.69 3,976.49 3,975.30 3,976.49 0.0K
11:00 3,977.22 3,981.09 3,975.66 3,981.09 0.0K
11:05 3,981.04 3,981.51 3,977.10 3,977.10 0.0K
11:10 3,977.54 3,978.59 3,977.54 3,977.98 0.0K
11:15 3,977.85 3,978.58 3,976.77 3,976.77 0.0K
11:20 3,977.47 3,980.28 3,977.47 3,980.28 0.0K
11:25 3,979.91 3,979.91 3,978.55 3,978.55 0.0K
11:30 3,978.28 3,978.28 3,977.12 3,977.80 0.0K
11:35 3,979.60 3,979.60 3,978.76 3,979.46 0.0K
11:40 3,979.94 3,980.06 3,979.13 3,979.13 0.0K
11:45 3,979.41 3,981.40 3,979.38 3,981.40 0.0K
11:50 3,982.45 3,982.45 3,979.18 3,979.18 0.0K
11:55 3,979.06 3,979.98 3,978.43 3,979.98 0.0K
12:00 3,979.10 3,980.70 3,979.10 3,980.69 0.0K
12:05 3,981.23 3,981.23 3,980.41 3,980.58 0.0K
12:10 3,979.99 3,979.99 3,978.22 3,978.22 0.0K
12:15 3,977.90 3,978.32 3,977.02 3,978.13 0.0K
12:20 3,978.08 3,979.71 3,978.08 3,979.41 0.0K
12:25 3,979.20 3,979.55 3,979.20 3,979.52 0.0K
12:30 3,980.17 3,981.68 3,980.17 3,981.27 0.0K
12:35 3,982.12 3,982.12 3,981.07 3,982.09 0.0K
12:40 3,982.29 3,982.29 3,981.27 3,981.27 0.0K
12:45 3,981.92 3,981.92 3,981.20 3,981.21 0.0K
12:50 3,981.26 3,982.10 3,981.26 3,981.67 0.0K
12:55 3,981.18 3,981.18 3,980.00 3,980.43 0.0K
13:00 3,980.48 3,980.48 3,977.88 3,978.39 0.0K
13:05 3,978.67 3,978.83 3,977.63 3,978.09 0.0K
13:10 3,977.61 3,977.61 3,975.07 3,975.07 0.0K
13:15 3,974.51 3,974.51 3,973.81 3,973.86 0.0K
13:20 3,973.93 3,973.93 3,971.41 3,971.41 0.0K
13:25 3,971.80 3,971.80 3,969.78 3,970.41 0.0K
13:30 3,971.15 3,971.15 3,966.68 3,968.93 0.0K
13:35 3,969.10 3,972.41 3,969.10 3,971.69 0.0K
13:40 3,973.08 3,978.04 3,973.08 3,977.07 0.0K
13:45 3,977.03 3,980.00 3,977.03 3,979.97 0.0K
13:50 3,980.93 3,983.60 3,980.63 3,983.60 0.0K
13:55 3,984.28 3,984.53 3,983.10 3,983.10 0.0K
14:00 3,982.92 3,983.82 3,980.00 3,983.82 0.0K
14:05 3,984.72 3,985.31 3,984.46 3,985.31 0.0K
14:10 3,984.23 3,985.50 3,983.18 3,984.95 0.0K
14:15 3,983.91 3,984.73 3,983.53 3,984.73 0.0K
14:20 3,984.02 3,985.03 3,984.02 3,984.49 0.0K
14:25 3,984.84 3,985.29 3,984.39 3,984.97 0.0K
14:30 3,984.80 3,986.34 3,984.80 3,986.18 0.0K
14:35 3,986.39 3,986.39 3,983.79 3,985.22 0.0K
14:40 3,986.74 3,986.74 3,985.06 3,985.22 0.0K
14:45 3,985.69 3,986.27 3,984.31 3,986.27 0.0K
14:50 3,985.43 3,986.58 3,985.17 3,986.58 0.0K
14:55 3,985.56 3,985.86 3,984.72 3,984.72 0.0K
15:00 3,985.55 3,986.22 3,984.39 3,984.39 0.0K
15:05 3,983.61 3,983.77 3,982.93 3,983.08 0.0K
15:10 3,982.38 3,983.24 3,982.22 3,982.22 0.0K
15:15 3,982.40 3,984.37 3,982.40 3,983.89 0.0K
15:20 3,984.15 3,984.42 3,983.66 3,984.42 0.0K
15:25 3,985.19 3,985.83 3,984.89 3,985.83 0.0K
15:30 3,986.19 3,987.24 3,986.18 3,987.24 0.0K
15:35 3,986.37 3,988.12 3,986.37 3,988.12 0.0K
15:40 3,988.22 3,990.00 3,988.22 3,989.79 0.0K
15:45 3,989.40 3,990.78 3,988.40 3,990.78 0.0K
15:50 3,991.36 3,991.93 3,990.81 3,991.93 0.0K
15:55 3,993.14 3,993.73 3,992.82 3,992.82 0.0K
16:00 3,992.63 3,993.66 3,990.95 3,990.95 0.0K
16:05 3,990.05 3,990.47 3,990.05 3,990.40 0.0K
16:10 3,991.19 3,993.24 3,990.85 3,990.85 0.0K
16:15 3,990.62 3,990.64 3,989.65 3,990.53 0.0K
16:20 3,990.48 3,991.62 3,990.43 3,990.45 0.0K
16:25 3,990.78 3,990.78 3,987.81 3,987.90 0.0K
16:35 3,989.86 3,989.86 3,989.86 3,989.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar