FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,982.96 3,982.96 3,967.37 3,969.38 0.0K
08:05 3,970.69 3,975.78 3,970.20 3,975.59 0.0K
08:10 3,974.48 3,980.97 3,974.48 3,980.97 0.0K
08:15 3,981.31 3,981.31 3,975.84 3,975.84 0.0K
08:20 3,976.95 3,979.49 3,976.95 3,979.49 0.0K
08:25 3,980.65 3,980.65 3,978.42 3,980.18 0.0K
08:30 3,979.09 3,979.09 3,977.13 3,978.24 0.0K
08:35 3,980.03 3,980.13 3,977.83 3,978.95 0.0K
08:40 3,978.57 3,980.60 3,977.74 3,977.74 0.0K
08:45 3,977.25 3,979.70 3,976.58 3,977.55 0.0K
08:50 3,978.52 3,978.52 3,975.12 3,975.12 0.0K
08:55 3,975.49 3,977.71 3,974.01 3,977.71 0.0K
09:00 3,978.10 3,979.72 3,978.10 3,978.72 0.0K
09:05 3,979.00 3,979.00 3,976.94 3,977.56 0.0K
09:10 3,976.68 3,976.83 3,973.35 3,973.89 0.0K
09:15 3,975.49 3,975.49 3,973.35 3,973.63 0.0K
09:20 3,972.44 3,973.61 3,972.44 3,973.17 0.0K
09:25 3,974.11 3,977.61 3,974.11 3,977.61 0.0K
09:30 3,978.31 3,979.63 3,976.43 3,979.63 0.0K
09:35 3,979.85 3,980.65 3,979.07 3,979.84 0.0K
09:40 3,978.83 3,978.83 3,976.64 3,976.85 0.0K
09:45 3,978.24 3,978.92 3,978.02 3,978.35 0.0K
09:50 3,978.91 3,980.38 3,978.91 3,980.10 0.0K
09:55 3,979.87 3,980.55 3,979.87 3,980.55 0.0K
10:00 3,980.19 3,980.19 3,975.64 3,975.64 0.0K
10:05 3,976.36 3,978.49 3,976.36 3,978.49 0.0K
10:10 3,977.65 3,977.65 3,974.71 3,974.71 0.0K
10:15 3,975.10 3,978.01 3,975.10 3,977.66 0.0K
10:20 3,977.35 3,980.39 3,977.35 3,980.39 0.0K
10:25 3,980.65 3,982.46 3,980.65 3,982.19 0.0K
10:30 3,981.57 3,982.08 3,980.70 3,980.70 0.0K
10:35 3,979.81 3,979.81 3,978.59 3,979.26 0.0K
10:40 3,979.25 3,979.64 3,978.63 3,979.64 0.0K
10:45 3,978.91 3,980.12 3,978.91 3,979.74 0.0K
10:50 3,980.26 3,982.24 3,980.26 3,982.18 0.0K
10:55 3,982.29 3,983.10 3,982.29 3,982.36 0.0K
11:00 3,981.40 3,981.40 3,978.60 3,978.60 0.0K
11:05 3,978.43 3,978.43 3,975.88 3,975.88 0.0K
11:10 3,975.47 3,976.04 3,975.47 3,976.04 0.0K
11:15 3,976.11 3,977.84 3,976.11 3,977.84 0.0K
11:20 3,977.75 3,978.31 3,977.13 3,977.13 0.0K
11:25 3,976.49 3,977.78 3,976.49 3,977.04 0.0K
11:30 3,976.13 3,977.17 3,976.13 3,976.51 0.0K
11:35 3,975.37 3,975.73 3,974.46 3,974.46 0.0K
11:40 3,973.74 3,974.71 3,973.12 3,973.12 0.0K
11:45 3,973.45 3,973.49 3,970.90 3,970.90 0.0K
11:50 3,971.01 3,972.32 3,971.01 3,972.32 0.0K
11:55 3,971.83 3,972.55 3,971.66 3,972.55 0.0K
12:00 3,973.75 3,973.98 3,972.56 3,972.56 0.0K
12:05 3,972.06 3,972.64 3,970.70 3,970.70 0.0K
12:10 3,969.13 3,969.13 3,964.85 3,964.85 0.0K
12:15 3,964.05 3,967.08 3,964.05 3,967.08 0.0K
12:20 3,966.54 3,969.23 3,966.54 3,968.50 0.0K
12:25 3,967.95 3,969.60 3,967.95 3,968.25 0.0K
12:30 3,967.59 3,967.59 3,964.46 3,964.46 0.0K
12:35 3,964.02 3,965.33 3,964.02 3,965.33 0.0K
12:40 3,965.94 3,966.36 3,965.48 3,965.56 0.0K
12:45 3,966.35 3,966.35 3,964.49 3,964.49 0.0K
12:50 3,965.49 3,968.00 3,965.49 3,966.78 0.0K
12:55 3,965.92 3,966.47 3,965.60 3,966.09 0.0K
13:00 3,965.76 3,968.16 3,965.76 3,968.13 0.0K
13:05 3,967.85 3,967.99 3,967.21 3,967.21 0.0K
13:10 3,966.55 3,966.55 3,962.64 3,962.64 0.0K
13:15 3,963.08 3,963.08 3,960.60 3,962.03 0.0K
13:20 3,961.77 3,962.88 3,961.17 3,962.88 0.0K
13:25 3,963.43 3,963.43 3,960.36 3,960.36 0.0K
13:30 3,959.55 3,961.09 3,956.63 3,956.63 0.0K
13:35 3,957.09 3,959.31 3,955.50 3,959.31 0.0K
13:40 3,958.70 3,958.70 3,952.73 3,957.62 0.0K
13:45 3,959.48 3,959.48 3,957.11 3,959.39 0.0K
13:50 3,957.92 3,957.92 3,953.50 3,953.50 0.0K
13:55 3,951.88 3,952.84 3,950.14 3,950.14 0.0K
14:00 3,950.69 3,954.22 3,945.03 3,945.03 0.0K
14:05 3,942.54 3,948.65 3,942.54 3,947.46 0.0K
14:10 3,950.01 3,950.01 3,944.38 3,945.05 0.0K
14:15 3,945.48 3,945.92 3,941.37 3,941.37 0.0K
14:20 3,942.90 3,942.98 3,939.95 3,940.90 0.0K
14:25 3,940.21 3,941.01 3,937.18 3,938.25 0.0K
14:30 3,937.56 3,939.98 3,936.32 3,936.32 0.0K
14:35 3,935.08 3,935.08 3,930.73 3,930.73 0.0K
14:40 3,930.08 3,933.13 3,927.62 3,933.13 0.0K
14:45 3,932.90 3,933.32 3,932.52 3,932.52 0.0K
14:50 3,932.62 3,935.79 3,932.62 3,935.79 0.0K
14:55 3,936.09 3,936.09 3,930.37 3,930.37 0.0K
15:00 3,929.79 3,931.61 3,929.79 3,930.58 0.0K
15:05 3,929.32 3,932.76 3,929.32 3,930.24 0.0K
15:10 3,933.45 3,937.07 3,933.45 3,935.46 0.0K
15:15 3,934.76 3,938.35 3,934.76 3,938.35 0.0K
15:20 3,940.14 3,942.65 3,940.14 3,940.44 0.0K
15:25 3,940.54 3,941.35 3,936.37 3,936.37 0.0K
15:30 3,935.64 3,941.87 3,935.64 3,941.04 0.0K
15:35 3,940.26 3,940.26 3,936.25 3,936.25 0.0K
15:40 3,938.03 3,941.62 3,938.03 3,941.62 0.0K
15:45 3,942.43 3,942.43 3,938.19 3,938.90 0.0K
15:50 3,939.29 3,939.93 3,938.46 3,939.93 0.0K
15:55 3,940.22 3,940.62 3,937.47 3,937.47 0.0K
16:00 3,936.74 3,936.74 3,933.60 3,933.60 0.0K
16:05 3,935.38 3,935.38 3,932.17 3,932.17 0.0K
16:10 3,931.42 3,931.42 3,929.63 3,929.63 0.0K
16:15 3,928.95 3,929.95 3,928.95 3,929.44 0.0K
16:20 3,929.72 3,932.30 3,929.57 3,931.98 0.0K
16:25 3,931.89 3,932.45 3,931.01 3,931.29 0.0K
16:35 3,934.29 3,934.29 3,934.29 3,934.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar