FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,989.08 3,989.08 3,982.14 3,985.19 0.0K
08:05 3,986.87 3,986.87 3,983.16 3,983.39 0.0K
08:10 3,983.78 3,983.78 3,981.19 3,983.34 0.0K
08:15 3,983.58 3,983.58 3,981.20 3,982.05 0.0K
08:20 3,981.84 3,981.84 3,978.79 3,979.91 0.0K
08:25 3,977.71 3,978.25 3,976.96 3,978.25 0.0K
08:30 3,977.55 3,978.80 3,976.30 3,977.59 0.0K
08:35 3,977.09 3,977.30 3,975.33 3,976.03 0.0K
08:40 3,974.84 3,975.77 3,974.84 3,975.77 0.0K
08:45 3,976.86 3,981.77 3,976.86 3,981.77 0.0K
08:50 3,981.91 3,982.64 3,981.20 3,982.64 0.0K
08:55 3,983.66 3,983.66 3,980.66 3,980.66 0.0K
09:00 3,979.56 3,985.50 3,978.26 3,985.50 0.0K
09:05 3,985.69 3,987.43 3,985.69 3,987.43 0.0K
09:10 3,988.56 3,990.73 3,988.56 3,990.67 0.0K
09:15 3,990.82 3,992.21 3,990.82 3,992.21 0.0K
09:20 3,992.92 3,993.00 3,991.70 3,991.70 0.0K
09:25 3,991.41 3,992.08 3,990.74 3,990.74 0.0K
09:30 3,991.18 3,991.80 3,991.18 3,991.41 0.0K
09:35 3,990.97 3,990.97 3,989.37 3,989.37 0.0K
09:40 3,988.86 3,988.86 3,987.85 3,988.01 0.0K
09:45 3,988.37 3,989.90 3,988.37 3,988.69 0.0K
09:50 3,988.63 3,988.80 3,987.15 3,987.15 0.0K
09:55 3,986.33 3,986.39 3,985.45 3,986.38 0.0K
10:00 3,986.18 3,986.18 3,985.12 3,985.12 0.0K
10:05 3,984.80 3,984.80 3,982.57 3,982.59 0.0K
10:10 3,982.61 3,982.61 3,981.28 3,982.01 0.0K
10:15 3,981.71 3,981.71 3,977.80 3,979.26 0.0K
10:20 3,979.70 3,980.22 3,979.01 3,979.34 0.0K
10:25 3,979.32 3,979.38 3,978.66 3,979.38 0.0K
10:30 3,978.89 3,979.10 3,978.45 3,979.10 0.0K
10:35 3,979.69 3,981.89 3,979.69 3,980.65 0.0K
10:40 3,980.57 3,980.57 3,978.62 3,978.73 0.0K
10:45 3,978.74 3,978.77 3,977.89 3,978.48 0.0K
10:50 3,979.37 3,980.22 3,979.27 3,980.22 0.0K
10:55 3,980.47 3,981.82 3,980.47 3,981.57 0.0K
11:00 3,981.20 3,983.04 3,981.09 3,983.04 0.0K
11:05 3,983.36 3,985.07 3,983.36 3,985.07 0.0K
11:10 3,985.08 3,985.92 3,984.91 3,984.91 0.0K
11:15 3,985.85 3,985.85 3,984.46 3,985.16 0.0K
11:20 3,983.72 3,983.72 3,982.99 3,982.99 0.0K
11:25 3,983.03 3,983.03 3,981.03 3,981.03 0.0K
11:30 3,980.96 3,982.53 3,980.96 3,982.53 0.0K
11:35 3,982.19 3,983.58 3,982.19 3,983.49 0.0K
11:40 3,983.65 3,983.65 3,981.28 3,981.28 0.0K
11:45 3,981.50 3,981.93 3,979.92 3,979.92 0.0K
11:50 3,980.11 3,981.62 3,979.96 3,981.26 0.0K
11:55 3,980.88 3,981.43 3,980.36 3,980.36 0.0K
12:00 3,980.86 3,981.00 3,979.68 3,981.00 0.0K
12:05 3,980.91 3,982.00 3,980.82 3,982.00 0.0K
12:10 3,981.81 3,981.99 3,981.67 3,981.97 0.0K
12:15 3,982.57 3,982.82 3,981.02 3,981.02 0.0K
12:20 3,980.37 3,982.36 3,980.37 3,982.36 0.0K
12:25 3,982.44 3,982.44 3,979.11 3,979.11 0.0K
12:30 3,977.75 3,979.16 3,977.75 3,978.56 0.0K
12:35 3,978.44 3,979.78 3,978.44 3,979.45 0.0K
12:40 3,978.97 3,979.50 3,978.26 3,978.26 0.0K
12:45 3,978.80 3,979.58 3,978.80 3,979.58 0.0K
12:50 3,980.48 3,982.34 3,980.48 3,982.34 0.0K
12:55 3,982.60 3,982.94 3,982.23 3,982.84 0.0K
13:00 3,982.27 3,983.61 3,982.27 3,983.61 0.0K
13:05 3,982.20 3,982.20 3,981.19 3,981.92 0.0K
13:10 3,981.72 3,983.27 3,981.72 3,983.27 0.0K
13:15 3,982.96 3,982.96 3,981.84 3,982.53 0.0K
13:20 3,982.19 3,982.30 3,981.44 3,981.44 0.0K
13:25 3,981.75 3,984.65 3,981.75 3,984.20 0.0K
13:30 3,983.68 3,993.50 3,983.68 3,991.26 0.0K
13:35 3,992.47 3,992.89 3,992.47 3,992.52 0.0K
13:40 3,991.40 3,992.87 3,989.77 3,992.87 0.0K
13:45 3,993.00 3,993.00 3,991.88 3,992.42 0.0K
13:50 3,991.59 3,993.07 3,991.22 3,993.07 0.0K
13:55 3,992.62 3,992.62 3,988.32 3,988.32 0.0K
14:00 3,986.02 3,987.22 3,985.19 3,987.22 0.0K
14:05 3,987.40 3,988.40 3,986.65 3,987.02 0.0K
14:10 3,984.67 3,984.76 3,983.72 3,983.72 0.0K
14:15 3,984.48 3,987.82 3,984.48 3,987.82 0.0K
14:20 3,987.24 3,989.62 3,987.24 3,989.62 0.0K
14:25 3,989.36 3,990.07 3,988.83 3,988.96 0.0K
14:30 3,987.83 3,991.83 3,987.83 3,991.20 0.0K
14:35 3,990.14 3,996.29 3,990.14 3,996.29 0.0K
14:40 3,994.44 3,998.47 3,994.44 3,998.47 0.0K
14:45 3,996.95 4,002.53 3,996.95 4,002.53 0.0K
14:50 4,001.48 4,001.48 3,999.34 4,000.01 0.0K
14:55 4,001.38 4,001.87 4,000.28 4,001.87 0.0K
15:00 4,001.94 4,004.16 4,000.93 4,004.16 0.0K
15:05 4,004.38 4,004.38 4,001.07 4,001.07 0.0K
15:10 4,002.07 4,003.44 4,001.83 4,001.83 0.0K
15:15 4,002.60 4,002.60 3,998.13 3,998.13 0.0K
15:20 3,998.20 4,002.91 3,998.20 4,002.91 0.0K
15:25 4,004.94 4,005.15 4,003.70 4,003.70 0.0K
15:30 4,004.80 4,004.80 3,999.98 4,001.52 0.0K
15:35 4,001.25 4,001.25 3,996.68 3,996.68 0.0K
15:40 3,997.40 4,000.61 3,997.40 4,000.61 0.0K
15:45 4,001.14 4,005.16 4,001.14 4,005.16 0.0K
15:50 4,011.79 4,011.79 4,006.67 4,006.67 0.0K
15:55 4,007.67 4,009.79 4,007.67 4,009.34 0.0K
16:00 4,009.18 4,009.18 4,007.68 4,007.68 0.0K
16:05 4,007.83 4,007.83 4,006.16 4,007.42 0.0K
16:10 4,007.86 4,008.04 4,005.07 4,006.00 0.0K
16:15 4,007.18 4,007.18 4,005.92 4,005.94 0.0K
16:20 4,005.54 4,005.54 4,003.51 4,003.51 0.0K
16:25 4,003.17 4,003.17 3,999.47 3,999.54 0.0K
16:35 4,000.49 4,000.49 4,000.49 4,000.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar