FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,009.80 4,009.80 3,995.74 3,995.74 0.0K
08:05 3,997.27 4,002.47 3,997.27 3,997.91 0.0K
08:10 3,996.89 3,998.69 3,996.46 3,998.69 0.0K
08:15 4,003.60 4,003.87 4,001.83 4,002.80 0.0K
08:20 4,002.76 4,003.35 4,000.20 4,000.68 0.0K
08:25 3,997.49 3,997.49 3,995.53 3,995.67 0.0K
08:30 3,996.20 3,996.20 3,991.10 3,991.10 0.0K
08:35 3,990.01 3,991.18 3,989.51 3,990.07 0.0K
08:40 3,992.45 3,992.45 3,988.20 3,988.20 0.0K
08:45 3,986.17 3,988.17 3,985.10 3,986.19 0.0K
08:50 3,984.67 3,985.67 3,982.64 3,985.67 0.0K
08:55 3,986.96 3,987.86 3,981.98 3,981.98 0.0K
09:00 3,980.23 3,980.23 3,976.13 3,977.62 0.0K
09:05 3,975.72 3,979.45 3,975.72 3,979.45 0.0K
09:10 3,980.13 3,983.15 3,979.09 3,982.47 0.0K
09:15 3,980.96 3,982.48 3,980.69 3,980.69 0.0K
09:20 3,978.77 3,980.90 3,976.68 3,980.90 0.0K
09:25 3,979.51 3,980.26 3,976.78 3,976.78 0.0K
09:30 3,975.82 3,979.47 3,975.77 3,979.47 0.0K
09:35 3,979.92 3,980.20 3,977.62 3,978.62 0.0K
09:40 3,977.99 3,978.27 3,977.71 3,977.74 0.0K
09:45 3,980.58 3,983.31 3,980.58 3,980.75 0.0K
09:50 3,979.45 3,979.45 3,977.41 3,977.41 0.0K
09:55 3,976.14 3,976.14 3,973.13 3,973.13 0.0K
10:00 3,973.51 3,973.51 3,970.13 3,972.61 0.0K
10:05 3,973.42 3,974.28 3,972.07 3,972.07 0.0K
10:10 3,971.64 3,973.24 3,971.11 3,972.61 0.0K
10:15 3,971.39 3,975.55 3,971.39 3,975.55 0.0K
10:20 3,975.60 3,977.55 3,975.60 3,977.55 0.0K
10:25 3,976.89 3,977.73 3,976.53 3,977.30 0.0K
10:30 3,977.80 3,978.57 3,977.80 3,978.02 0.0K
10:35 3,977.34 3,979.56 3,977.04 3,978.70 0.0K
10:40 3,976.21 3,977.60 3,976.21 3,977.08 0.0K
10:45 3,975.95 3,976.25 3,975.95 3,976.05 0.0K
10:50 3,975.91 3,975.91 3,974.18 3,974.18 0.0K
10:55 3,973.29 3,973.29 3,972.30 3,972.37 0.0K
11:00 3,970.37 3,970.37 3,968.08 3,968.36 0.0K
11:05 3,968.71 3,972.99 3,968.71 3,972.65 0.0K
11:10 3,972.65 3,973.31 3,972.30 3,973.31 0.0K
11:15 3,973.63 3,976.11 3,973.00 3,976.11 0.0K
11:20 3,976.10 3,979.11 3,976.10 3,979.11 0.0K
11:25 3,979.78 3,983.63 3,979.78 3,983.63 0.0K
11:30 3,982.84 3,986.22 3,982.84 3,986.19 0.0K
11:35 3,985.93 3,986.84 3,985.93 3,986.33 0.0K
11:40 3,985.60 3,986.51 3,984.80 3,986.51 0.0K
11:45 3,988.48 3,988.83 3,987.88 3,988.83 0.0K
11:50 3,989.05 3,989.05 3,987.42 3,987.42 0.0K
11:55 3,987.35 3,987.79 3,987.35 3,987.69 0.0K
12:00 3,987.73 3,990.09 3,987.73 3,989.47 0.0K
12:05 3,989.08 3,989.54 3,988.28 3,988.36 0.0K
12:10 3,987.56 3,987.86 3,987.08 3,987.08 0.0K
12:15 3,986.82 3,986.82 3,983.62 3,983.98 0.0K
12:20 3,983.78 3,983.86 3,981.70 3,981.70 0.0K
12:25 3,981.94 3,983.58 3,981.94 3,983.57 0.0K
12:30 3,983.02 3,983.52 3,980.65 3,980.65 0.0K
12:35 3,981.10 3,981.42 3,980.97 3,981.39 0.0K
12:40 3,980.55 3,982.81 3,980.26 3,982.81 0.0K
12:45 3,983.40 3,985.79 3,983.40 3,984.87 0.0K
12:50 3,985.94 3,985.99 3,983.35 3,983.35 0.0K
12:55 3,983.04 3,984.50 3,983.04 3,983.86 0.0K
13:00 3,984.48 3,987.02 3,984.48 3,987.02 0.0K
13:05 3,985.99 3,986.82 3,984.84 3,986.82 0.0K
13:10 3,986.67 3,986.67 3,985.02 3,985.02 0.0K
13:15 3,985.15 3,986.89 3,985.15 3,986.10 0.0K
13:20 3,984.65 3,985.56 3,982.58 3,985.56 0.0K
13:25 3,984.37 3,985.39 3,984.37 3,984.40 0.0K
13:30 3,984.37 3,987.13 3,984.37 3,987.13 0.0K
13:35 3,988.05 3,991.09 3,988.05 3,991.09 0.0K
13:40 3,991.11 3,992.91 3,990.54 3,992.79 0.0K
13:45 3,991.55 3,991.55 3,987.67 3,988.52 0.0K
13:50 3,988.16 3,988.16 3,983.03 3,983.43 0.0K
13:55 3,983.09 3,983.26 3,982.32 3,982.53 0.0K
14:00 3,981.55 3,982.33 3,981.55 3,982.33 0.0K
14:05 3,982.32 3,985.20 3,982.32 3,985.20 0.0K
14:10 3,984.93 3,984.93 3,983.30 3,983.30 0.0K
14:15 3,984.21 3,984.21 3,983.44 3,983.98 0.0K
14:20 3,983.57 3,983.57 3,979.00 3,979.00 0.0K
14:25 3,979.90 3,980.19 3,978.26 3,978.26 0.0K
14:30 3,978.47 3,986.02 3,978.47 3,983.87 0.0K
14:35 3,983.59 3,983.59 3,980.52 3,982.49 0.0K
14:40 3,981.20 3,987.55 3,981.20 3,985.97 0.0K
14:45 3,983.40 3,985.94 3,983.40 3,983.80 0.0K
14:50 3,985.69 3,990.71 3,985.69 3,988.76 0.0K
14:55 3,989.60 3,989.69 3,987.77 3,989.31 0.0K
15:00 3,989.39 3,991.25 3,988.30 3,991.25 0.0K
15:05 3,992.88 3,994.93 3,992.88 3,993.93 0.0K
15:10 3,994.71 3,995.83 3,992.02 3,992.02 0.0K
15:15 3,991.11 3,991.18 3,988.91 3,988.91 0.0K
15:20 3,988.77 3,992.27 3,988.77 3,990.33 0.0K
15:25 3,988.51 3,988.66 3,986.82 3,987.99 0.0K
15:30 3,987.89 3,988.03 3,986.22 3,988.03 0.0K
15:35 3,989.02 3,992.64 3,989.02 3,992.64 0.0K
15:40 3,993.59 3,994.83 3,993.35 3,994.83 0.0K
15:45 3,994.84 3,995.31 3,993.50 3,993.50 0.0K
15:50 3,993.06 3,993.06 3,989.37 3,989.37 0.0K
15:55 3,986.84 3,992.20 3,986.84 3,992.20 0.0K
16:00 3,992.76 3,995.44 3,992.76 3,995.44 0.0K
16:05 3,995.97 3,997.29 3,995.96 3,997.29 0.0K
16:10 3,997.02 3,997.02 3,995.13 3,995.91 0.0K
16:15 3,995.31 3,998.51 3,995.31 3,998.51 0.0K
16:20 3,997.57 3,997.57 3,996.10 3,996.73 0.0K
16:25 3,997.23 3,997.23 3,993.67 3,993.67 0.0K
16:35 3,989.08 3,989.08 3,989.08 3,989.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar