FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,007.26 4,029.48 4,007.26 4,029.08 0.0K
08:05 4,029.17 4,030.24 4,029.12 4,029.67 0.0K
08:10 4,030.79 4,032.66 4,030.33 4,032.66 0.0K
08:15 4,031.53 4,031.53 4,029.93 4,030.40 0.0K
08:20 4,029.74 4,030.96 4,029.69 4,030.65 0.0K
08:25 4,029.80 4,029.80 4,027.15 4,027.76 0.0K
08:30 4,027.16 4,027.41 4,026.52 4,026.52 0.0K
08:35 4,026.77 4,029.28 4,026.77 4,029.28 0.0K
08:40 4,029.48 4,032.14 4,029.48 4,032.14 0.0K
08:45 4,031.46 4,035.41 4,031.46 4,035.41 0.0K
08:50 4,036.95 4,038.60 4,036.95 4,038.60 0.0K
08:55 4,038.53 4,038.82 4,038.39 4,038.82 0.0K
09:00 4,037.70 4,039.01 4,037.54 4,039.01 0.0K
09:05 4,038.45 4,038.45 4,035.45 4,035.45 0.0K
09:10 4,035.41 4,036.97 4,035.41 4,036.70 0.0K
09:15 4,036.49 4,037.34 4,036.00 4,036.00 0.0K
09:20 4,035.33 4,035.44 4,033.36 4,033.71 0.0K
09:25 4,033.32 4,033.93 4,033.32 4,033.82 0.0K
09:30 4,033.86 4,033.86 4,032.16 4,033.40 0.0K
09:35 4,032.26 4,032.26 4,030.32 4,030.32 0.0K
09:40 4,030.65 4,030.65 4,029.47 4,029.47 0.0K
09:45 4,029.60 4,030.12 4,029.52 4,030.12 0.0K
09:50 4,030.59 4,030.59 4,029.06 4,030.03 0.0K
09:55 4,030.19 4,030.46 4,028.43 4,029.53 0.0K
10:00 4,029.29 4,029.29 4,025.26 4,025.26 0.0K
10:05 4,024.21 4,025.66 4,023.00 4,023.14 0.0K
10:10 4,023.22 4,023.97 4,022.56 4,022.56 0.0K
10:15 4,023.33 4,025.34 4,022.96 4,024.87 0.0K
10:20 4,024.20 4,024.24 4,023.13 4,023.17 0.0K
10:25 4,021.88 4,023.19 4,021.85 4,023.19 0.0K
10:30 4,023.53 4,027.31 4,023.53 4,027.31 0.0K
10:35 4,027.12 4,027.80 4,026.89 4,026.89 0.0K
10:40 4,027.35 4,027.35 4,024.38 4,025.45 0.0K
10:45 4,025.29 4,026.85 4,025.29 4,026.85 0.0K
10:50 4,026.10 4,026.53 4,025.79 4,025.98 0.0K
10:55 4,026.18 4,026.39 4,026.02 4,026.39 0.0K
11:00 4,026.62 4,026.62 4,026.29 4,026.30 0.0K
11:05 4,027.55 4,027.91 4,027.31 4,027.91 0.0K
11:10 4,027.94 4,027.94 4,026.96 4,026.96 0.0K
11:15 4,026.11 4,026.84 4,025.70 4,025.95 0.0K
11:20 4,026.38 4,027.25 4,026.38 4,027.25 0.0K
11:25 4,027.05 4,027.72 4,027.05 4,027.63 0.0K
11:30 4,027.90 4,028.52 4,027.72 4,028.52 0.0K
11:35 4,028.48 4,032.86 4,028.48 4,032.86 0.0K
11:40 4,032.86 4,032.86 4,031.37 4,031.80 0.0K
11:45 4,032.44 4,032.96 4,032.31 4,032.31 0.0K
11:50 4,032.89 4,032.89 4,030.18 4,030.18 0.0K
11:55 4,029.51 4,029.51 4,028.09 4,029.03 0.0K
12:00 4,029.39 4,030.58 4,029.39 4,029.50 0.0K
12:05 4,029.86 4,030.32 4,029.37 4,029.99 0.0K
12:10 4,030.03 4,030.83 4,029.88 4,030.83 0.0K
12:15 4,031.09 4,031.73 4,030.62 4,031.73 0.0K
12:20 4,032.21 4,032.55 4,032.19 4,032.50 0.0K
12:25 4,031.88 4,032.13 4,030.41 4,030.41 0.0K
12:30 4,029.66 4,030.83 4,029.66 4,030.63 0.0K
12:35 4,030.51 4,031.37 4,030.51 4,030.76 0.0K
12:40 4,030.75 4,031.41 4,030.39 4,031.41 0.0K
12:45 4,031.73 4,033.01 4,031.73 4,033.01 0.0K
12:50 4,032.20 4,033.28 4,032.05 4,032.05 0.0K
12:55 4,032.54 4,033.37 4,032.30 4,032.30 0.0K
13:00 4,031.75 4,031.93 4,030.96 4,030.96 0.0K
13:05 4,030.97 4,031.29 4,029.74 4,029.74 0.0K
13:10 4,029.43 4,029.43 4,028.78 4,028.87 0.0K
13:15 4,029.28 4,029.28 4,028.35 4,028.45 0.0K
13:20 4,028.32 4,028.88 4,028.23 4,028.88 0.0K
13:25 4,029.39 4,030.91 4,029.39 4,030.91 0.0K
13:30 4,030.81 4,031.20 4,029.50 4,029.50 0.0K
13:35 4,029.30 4,030.67 4,029.30 4,030.67 0.0K
13:40 4,031.13 4,031.95 4,030.30 4,030.69 0.0K
13:45 4,031.08 4,031.08 4,029.61 4,029.61 0.0K
13:50 4,029.57 4,029.57 4,028.47 4,028.47 0.0K
13:55 4,028.24 4,028.24 4,026.55 4,026.81 0.0K
14:00 4,027.10 4,028.41 4,026.99 4,026.99 0.0K
14:05 4,026.16 4,027.90 4,026.16 4,026.88 0.0K
14:10 4,026.00 4,026.00 4,025.54 4,025.79 0.0K
14:15 4,025.80 4,026.01 4,025.29 4,025.29 0.0K
14:20 4,024.90 4,025.32 4,024.90 4,025.23 0.0K
14:25 4,024.10 4,024.38 4,023.87 4,024.38 0.0K
14:30 4,024.88 4,024.91 4,021.35 4,024.17 0.0K
14:35 4,024.25 4,024.75 4,023.28 4,023.28 0.0K
14:40 4,022.93 4,024.51 4,022.93 4,023.32 0.0K
14:45 4,025.43 4,028.77 4,025.43 4,028.77 0.0K
14:50 4,030.90 4,032.67 4,030.90 4,032.60 0.0K
14:55 4,033.56 4,033.56 4,029.93 4,030.58 0.0K
15:00 4,030.90 4,031.83 4,030.73 4,030.79 0.0K
15:05 4,030.40 4,032.02 4,030.40 4,031.95 0.0K
15:10 4,032.95 4,034.43 4,032.66 4,032.66 0.0K
15:15 4,032.35 4,034.02 4,032.35 4,034.02 0.0K
15:20 4,033.11 4,033.57 4,031.99 4,033.57 0.0K
15:25 4,035.28 4,035.28 4,033.93 4,033.93 0.0K
15:30 4,034.38 4,034.48 4,032.96 4,033.94 0.0K
15:35 4,032.39 4,033.75 4,032.39 4,033.57 0.0K
15:40 4,033.83 4,036.77 4,033.83 4,036.77 0.0K
15:45 4,036.99 4,037.72 4,036.99 4,037.18 0.0K
15:50 4,038.35 4,040.34 4,038.35 4,040.34 0.0K
15:55 4,039.97 4,041.35 4,039.97 4,041.35 0.0K
16:00 4,040.93 4,041.74 4,040.93 4,041.74 0.0K
16:05 4,042.09 4,042.09 4,040.01 4,040.85 0.0K
16:10 4,041.26 4,041.26 4,038.74 4,038.74 0.0K
16:15 4,039.23 4,042.07 4,039.23 4,042.07 0.0K
16:20 4,043.18 4,045.97 4,043.18 4,045.13 0.0K
16:25 4,044.39 4,045.61 4,044.23 4,044.62 0.0K
16:35 4,045.47 4,045.47 4,045.47 4,045.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar