FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,051.11 4,051.11 4,047.23 4,047.26 0.0K
08:05 4,047.62 4,053.76 4,047.62 4,053.76 0.0K
08:10 4,054.59 4,056.75 4,054.59 4,056.43 0.0K
08:15 4,057.44 4,061.60 4,057.44 4,061.60 0.0K
08:20 4,060.57 4,060.86 4,060.02 4,060.23 0.0K
08:25 4,060.07 4,060.82 4,060.07 4,060.14 0.0K
08:30 4,059.52 4,059.52 4,057.20 4,057.20 0.0K
08:35 4,056.91 4,056.91 4,055.98 4,056.38 0.0K
08:40 4,055.84 4,055.84 4,053.72 4,054.05 0.0K
08:45 4,054.06 4,054.06 4,051.57 4,051.57 0.0K
08:50 4,052.05 4,052.83 4,051.50 4,051.50 0.0K
08:55 4,051.13 4,052.60 4,051.13 4,052.60 0.0K
09:00 4,052.89 4,052.94 4,050.83 4,050.83 0.0K
09:05 4,050.85 4,051.90 4,050.85 4,051.10 0.0K
09:10 4,050.63 4,051.23 4,050.04 4,051.23 0.0K
09:15 4,051.16 4,051.95 4,050.72 4,051.95 0.0K
09:20 4,051.98 4,052.79 4,051.16 4,051.16 0.0K
09:25 4,051.26 4,051.90 4,049.83 4,049.83 0.0K
09:30 4,049.66 4,049.66 4,047.95 4,047.95 0.0K
09:35 4,048.11 4,048.99 4,048.11 4,048.99 0.0K
09:40 4,049.80 4,050.94 4,049.53 4,050.35 0.0K
09:45 4,050.78 4,050.78 4,049.79 4,049.79 0.0K
09:50 4,050.17 4,050.17 4,049.86 4,050.14 0.0K
09:55 4,049.13 4,050.14 4,049.13 4,050.11 0.0K
10:00 4,051.01 4,052.62 4,051.01 4,052.24 0.0K
10:05 4,051.95 4,052.37 4,051.95 4,052.37 0.0K
10:10 4,051.88 4,052.27 4,050.39 4,050.39 0.0K
10:15 4,050.33 4,051.81 4,050.33 4,051.06 0.0K
10:20 4,051.25 4,051.76 4,050.22 4,050.22 0.0K
10:25 4,050.43 4,050.56 4,050.01 4,050.01 0.0K
10:30 4,049.45 4,050.59 4,049.45 4,050.22 0.0K
10:35 4,050.84 4,050.84 4,049.19 4,049.22 0.0K
10:40 4,049.55 4,051.10 4,049.55 4,049.96 0.0K
10:45 4,049.21 4,050.68 4,049.21 4,049.48 0.0K
10:50 4,049.78 4,049.78 4,047.36 4,047.36 0.0K
10:55 4,047.24 4,048.66 4,047.24 4,048.01 0.0K
11:00 4,048.30 4,048.41 4,047.82 4,047.82 0.0K
11:05 4,047.88 4,047.88 4,045.84 4,045.84 0.0K
11:10 4,045.51 4,045.91 4,045.04 4,045.76 0.0K
11:15 4,046.42 4,048.08 4,046.42 4,048.00 0.0K
11:20 4,047.37 4,047.37 4,045.78 4,045.78 0.0K
11:25 4,045.82 4,046.17 4,044.71 4,046.17 0.0K
11:30 4,046.41 4,046.55 4,046.27 4,046.43 0.0K
11:35 4,046.86 4,046.98 4,045.79 4,046.98 0.0K
11:40 4,046.72 4,046.72 4,045.32 4,045.32 0.0K
11:45 4,045.01 4,045.69 4,045.01 4,045.69 0.0K
11:50 4,045.52 4,045.94 4,045.52 4,045.84 0.0K
11:55 4,045.88 4,045.96 4,044.88 4,044.88 0.0K
12:00 4,043.98 4,045.37 4,043.98 4,045.37 0.0K
12:05 4,045.80 4,045.80 4,044.94 4,044.95 0.0K
12:10 4,045.48 4,045.48 4,043.66 4,043.66 0.0K
12:15 4,043.45 4,044.84 4,043.32 4,044.52 0.0K
12:20 4,044.05 4,044.05 4,043.35 4,043.42 0.0K
12:25 4,043.92 4,044.07 4,043.64 4,043.64 0.0K
12:30 4,043.65 4,044.72 4,043.65 4,044.51 0.0K
12:35 4,044.71 4,045.47 4,044.54 4,045.02 0.0K
12:40 4,044.78 4,044.97 4,043.95 4,043.95 0.0K
12:45 4,044.01 4,045.11 4,043.86 4,045.11 0.0K
12:50 4,045.96 4,046.53 4,045.96 4,046.00 0.0K
12:55 4,045.69 4,046.05 4,045.36 4,046.05 0.0K
13:00 4,045.70 4,046.30 4,045.70 4,046.21 0.0K
13:05 4,046.62 4,046.71 4,046.31 4,046.53 0.0K
13:10 4,046.63 4,047.32 4,046.63 4,047.32 0.0K
13:15 4,047.40 4,047.40 4,046.70 4,047.06 0.0K
13:20 4,046.85 4,047.25 4,046.40 4,046.70 0.0K
13:25 4,046.57 4,046.57 4,046.10 4,046.10 0.0K
13:30 4,049.66 4,049.66 4,046.61 4,047.41 0.0K
13:35 4,048.69 4,050.78 4,048.69 4,050.78 0.0K
13:40 4,050.84 4,054.15 4,050.84 4,053.50 0.0K
13:45 4,053.32 4,053.32 4,052.78 4,053.17 0.0K
13:50 4,052.50 4,052.50 4,051.35 4,051.94 0.0K
13:55 4,052.22 4,052.54 4,051.69 4,051.69 0.0K
14:00 4,051.96 4,052.22 4,050.62 4,051.25 0.0K
14:05 4,051.04 4,051.04 4,050.60 4,050.60 0.0K
14:10 4,050.77 4,050.77 4,050.00 4,050.69 0.0K
14:15 4,050.55 4,051.74 4,050.05 4,051.74 0.0K
14:20 4,052.25 4,052.72 4,051.81 4,051.81 0.0K
14:25 4,051.96 4,052.60 4,051.96 4,052.02 0.0K
14:30 4,051.93 4,051.93 4,047.20 4,047.20 0.0K
14:35 4,046.41 4,046.41 4,045.15 4,046.41 0.0K
14:40 4,046.33 4,050.37 4,046.33 4,050.37 0.0K
14:45 4,050.27 4,053.54 4,049.68 4,053.54 0.0K
14:50 4,054.05 4,054.42 4,052.40 4,052.40 0.0K
14:55 4,052.68 4,054.34 4,052.68 4,054.34 0.0K
15:00 4,054.20 4,054.20 4,050.97 4,052.71 0.0K
15:05 4,051.42 4,051.42 4,048.32 4,050.22 0.0K
15:10 4,049.07 4,050.67 4,049.07 4,050.67 0.0K
15:15 4,050.64 4,050.64 4,049.19 4,049.57 0.0K
15:20 4,050.06 4,051.57 4,049.32 4,051.57 0.0K
15:25 4,051.26 4,052.35 4,051.26 4,052.35 0.0K
15:30 4,052.14 4,053.79 4,051.51 4,053.79 0.0K
15:35 4,053.39 4,053.47 4,052.07 4,052.07 0.0K
15:40 4,050.86 4,050.86 4,050.30 4,050.30 0.0K
15:45 4,049.95 4,051.69 4,049.95 4,051.69 0.0K
15:50 4,051.52 4,052.31 4,046.28 4,046.28 0.0K
15:55 4,043.71 4,044.43 4,042.31 4,044.43 0.0K
16:00 4,045.85 4,045.85 4,040.30 4,040.30 0.0K
16:05 4,040.93 4,045.57 4,040.93 4,045.57 0.0K
16:10 4,045.84 4,046.36 4,045.41 4,045.65 0.0K
16:15 4,045.66 4,047.29 4,044.64 4,047.29 0.0K
16:20 4,047.83 4,049.53 4,046.78 4,047.11 0.0K
16:25 4,047.46 4,047.46 4,044.91 4,044.91 0.0K
16:35 4,047.47 4,047.47 4,047.47 4,047.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar