FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,999.46 4,026.96 3,999.46 4,024.11 0.0K
08:05 4,022.47 4,026.59 4,022.47 4,025.51 0.0K
08:10 4,026.11 4,028.53 4,024.51 4,028.24 0.0K
08:15 4,028.39 4,029.91 4,028.39 4,029.42 0.0K
08:20 4,028.45 4,030.10 4,027.56 4,030.10 0.0K
08:25 4,030.30 4,031.84 4,030.30 4,031.40 0.0K
08:30 4,031.17 4,031.17 4,029.91 4,030.77 0.0K
08:35 4,030.89 4,032.96 4,030.89 4,032.96 0.0K
08:40 4,034.17 4,036.22 4,034.17 4,036.08 0.0K
08:45 4,035.92 4,037.30 4,035.92 4,035.98 0.0K
08:50 4,035.99 4,037.48 4,035.99 4,037.48 0.0K
08:55 4,038.37 4,039.40 4,037.63 4,039.40 0.0K
09:00 4,039.65 4,039.94 4,038.96 4,039.85 0.0K
09:05 4,039.26 4,040.30 4,038.96 4,039.18 0.0K
09:10 4,039.97 4,040.53 4,039.52 4,040.53 0.0K
09:15 4,041.45 4,041.45 4,040.73 4,040.73 0.0K
09:20 4,040.47 4,041.39 4,040.47 4,040.85 0.0K
09:25 4,040.78 4,040.78 4,039.75 4,039.88 0.0K
09:30 4,040.41 4,041.94 4,040.41 4,041.94 0.0K
09:35 4,041.17 4,041.17 4,040.33 4,041.11 0.0K
09:40 4,041.13 4,041.13 4,039.64 4,039.64 0.0K
09:45 4,039.87 4,040.31 4,039.61 4,039.68 0.0K
09:50 4,040.38 4,040.89 4,040.31 4,040.89 0.0K
09:55 4,041.13 4,041.13 4,040.51 4,041.11 0.0K
10:00 4,041.09 4,042.76 4,040.55 4,042.76 0.0K
10:05 4,042.92 4,044.09 4,042.69 4,044.09 0.0K
10:10 4,044.19 4,047.39 4,044.19 4,047.39 0.0K
10:15 4,048.00 4,048.00 4,046.16 4,046.16 0.0K
10:20 4,046.21 4,046.80 4,045.66 4,046.78 0.0K
10:25 4,046.92 4,048.33 4,046.92 4,048.16 0.0K
10:30 4,048.71 4,048.77 4,047.14 4,047.59 0.0K
10:35 4,048.17 4,049.64 4,047.97 4,049.64 0.0K
10:40 4,049.26 4,051.03 4,049.26 4,051.03 0.0K
10:45 4,051.49 4,053.03 4,051.49 4,053.03 0.0K
10:50 4,053.07 4,053.71 4,052.40 4,052.40 0.0K
10:55 4,052.05 4,052.05 4,049.92 4,049.92 0.0K
11:00 4,050.11 4,051.07 4,050.11 4,050.48 0.0K
11:05 4,050.25 4,050.92 4,050.25 4,050.92 0.0K
11:10 4,051.38 4,053.70 4,051.38 4,052.88 0.0K
11:15 4,053.18 4,053.57 4,053.18 4,053.43 0.0K
11:20 4,052.56 4,052.56 4,051.35 4,051.84 0.0K
11:25 4,052.15 4,052.76 4,052.15 4,052.76 0.0K
11:30 4,052.58 4,053.68 4,051.82 4,053.68 0.0K
11:35 4,053.52 4,055.10 4,053.52 4,054.87 0.0K
11:40 4,055.78 4,056.01 4,055.46 4,055.46 0.0K
11:45 4,055.58 4,055.58 4,054.19 4,054.19 0.0K
11:50 4,053.08 4,053.52 4,052.86 4,053.22 0.0K
11:55 4,052.64 4,052.84 4,051.99 4,051.99 0.0K
12:00 4,051.85 4,066.24 4,051.85 4,066.24 0.0K
12:05 4,066.10 4,070.85 4,066.10 4,070.85 0.0K
12:10 4,070.88 4,070.88 4,068.37 4,068.37 0.0K
12:15 4,066.84 4,066.84 4,065.32 4,065.54 0.0K
12:20 4,067.29 4,069.09 4,067.29 4,069.09 0.0K
12:25 4,068.88 4,070.42 4,068.88 4,070.42 0.0K
12:30 4,071.19 4,071.19 4,069.22 4,069.38 0.0K
12:35 4,069.56 4,072.40 4,069.56 4,072.40 0.0K
12:40 4,072.78 4,073.94 4,072.78 4,073.44 0.0K
12:45 4,074.15 4,075.26 4,074.15 4,074.41 0.0K
12:50 4,073.97 4,074.12 4,073.14 4,073.65 0.0K
12:55 4,073.97 4,074.72 4,073.93 4,074.52 0.0K
13:00 4,074.49 4,074.92 4,074.49 4,074.83 0.0K
13:05 4,075.12 4,075.12 4,071.83 4,072.08 0.0K
13:10 4,071.07 4,071.92 4,070.52 4,071.92 0.0K
13:15 4,072.15 4,072.30 4,069.95 4,069.95 0.0K
13:20 4,069.34 4,070.80 4,069.34 4,070.80 0.0K
13:25 4,070.74 4,070.79 4,069.90 4,069.90 0.0K
13:30 4,069.54 4,069.59 4,068.57 4,068.98 0.0K
13:35 4,068.95 4,069.74 4,067.96 4,067.96 0.0K
13:40 4,068.58 4,068.58 4,066.19 4,066.19 0.0K
13:45 4,067.50 4,069.67 4,067.50 4,069.67 0.0K
13:50 4,067.92 4,068.52 4,067.92 4,068.36 0.0K
13:55 4,068.75 4,068.83 4,068.43 4,068.79 0.0K
14:00 4,068.41 4,071.49 4,068.41 4,071.49 0.0K
14:05 4,071.42 4,072.03 4,071.40 4,072.03 0.0K
14:10 4,071.93 4,072.27 4,071.39 4,071.54 0.0K
14:15 4,071.52 4,072.43 4,071.52 4,072.25 0.0K
14:20 4,071.17 4,071.17 4,069.52 4,070.32 0.0K
14:25 4,070.62 4,070.62 4,067.50 4,067.50 0.0K
14:30 4,067.47 4,067.47 4,065.55 4,065.55 0.0K
14:35 4,065.36 4,065.36 4,063.93 4,063.93 0.0K
14:40 4,063.14 4,066.20 4,062.46 4,066.20 0.0K
14:45 4,065.77 4,066.37 4,064.19 4,066.37 0.0K
14:50 4,066.95 4,066.95 4,064.38 4,064.38 0.0K
14:55 4,064.16 4,064.16 4,061.35 4,061.37 0.0K
15:00 4,062.50 4,063.07 4,060.94 4,060.94 0.0K
15:05 4,059.88 4,059.88 4,058.17 4,058.17 0.0K
15:10 4,057.87 4,057.87 4,054.36 4,055.81 0.0K
15:15 4,054.94 4,056.56 4,054.66 4,055.10 0.0K
15:20 4,054.19 4,056.30 4,052.53 4,056.30 0.0K
15:25 4,058.63 4,058.63 4,056.93 4,057.47 0.0K
15:30 4,058.83 4,058.83 4,056.92 4,056.92 0.0K
15:35 4,056.78 4,059.03 4,056.70 4,056.70 0.0K
15:40 4,055.32 4,055.32 4,054.74 4,054.97 0.0K
15:45 4,055.06 4,055.97 4,054.98 4,055.07 0.0K
15:50 4,055.84 4,055.84 4,054.41 4,054.41 0.0K
15:55 4,053.64 4,054.07 4,051.53 4,051.98 0.0K
16:00 4,051.88 4,052.08 4,051.01 4,051.53 0.0K
16:05 4,052.56 4,053.41 4,052.41 4,053.41 0.0K
16:10 4,054.39 4,054.39 4,052.99 4,053.05 0.0K
16:15 4,053.90 4,053.90 4,052.05 4,052.05 0.0K
16:20 4,051.71 4,051.87 4,051.53 4,051.53 0.0K
16:25 4,050.93 4,053.07 4,050.93 4,053.07 0.0K
16:35 4,051.11 4,051.11 4,051.11 4,051.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar