FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,954.26 3,954.26 3,949.12 3,949.12 0.0K
08:05 3,948.61 3,948.61 3,946.68 3,946.68 0.0K
08:10 3,947.46 3,947.67 3,946.21 3,947.67 0.0K
08:15 3,947.23 3,947.23 3,946.00 3,946.74 0.0K
08:20 3,947.65 3,949.76 3,947.65 3,949.76 0.0K
08:25 3,949.42 3,950.22 3,948.86 3,948.86 0.0K
08:30 3,949.02 3,950.57 3,949.02 3,950.02 0.0K
08:35 3,951.03 3,952.60 3,951.03 3,952.60 0.0K
08:40 3,954.01 3,956.56 3,954.01 3,956.56 0.0K
08:45 3,956.78 3,956.78 3,955.52 3,956.19 0.0K
08:50 3,955.04 3,956.69 3,955.04 3,956.69 0.0K
08:55 3,957.21 3,957.21 3,954.71 3,954.71 0.0K
09:00 3,954.04 3,954.04 3,952.42 3,952.42 0.0K
09:05 3,953.02 3,954.20 3,953.02 3,953.39 0.0K
09:10 3,954.20 3,955.87 3,954.20 3,955.87 0.0K
09:15 3,956.18 3,956.25 3,955.76 3,956.25 0.0K
09:20 3,956.22 3,959.53 3,956.22 3,959.53 0.0K
09:25 3,960.05 3,960.05 3,958.99 3,958.99 0.0K
09:30 3,959.32 3,960.49 3,959.32 3,959.93 0.0K
09:35 3,958.91 3,959.20 3,958.36 3,959.20 0.0K
09:40 3,959.82 3,961.90 3,959.82 3,961.44 0.0K
09:45 3,960.78 3,960.78 3,959.82 3,959.82 0.0K
09:50 3,959.90 3,960.35 3,959.44 3,959.44 0.0K
09:55 3,958.73 3,959.00 3,957.87 3,958.92 0.0K
10:00 3,959.11 3,960.45 3,958.81 3,960.45 0.0K
10:05 3,961.23 3,962.73 3,961.23 3,962.57 0.0K
10:10 3,962.54 3,963.07 3,961.52 3,963.07 0.0K
10:15 3,963.64 3,964.83 3,963.64 3,964.83 0.0K
10:20 3,964.67 3,964.67 3,964.22 3,964.35 0.0K
10:25 3,964.76 3,966.66 3,964.76 3,966.66 0.0K
10:30 3,967.03 3,968.31 3,967.03 3,968.20 0.0K
10:35 3,967.60 3,968.04 3,967.60 3,968.04 0.0K
10:40 3,967.92 3,967.92 3,966.23 3,966.23 0.0K
10:45 3,966.40 3,967.56 3,965.98 3,967.56 0.0K
10:50 3,967.74 3,969.02 3,967.74 3,969.02 0.0K
10:55 3,969.10 3,970.57 3,969.10 3,970.47 0.0K
11:00 3,970.05 3,970.64 3,969.97 3,970.64 0.0K
11:05 3,971.05 3,972.44 3,971.05 3,972.44 0.0K
11:10 3,972.34 3,973.18 3,972.34 3,972.56 0.0K
11:15 3,972.53 3,972.53 3,971.98 3,972.42 0.0K
11:20 3,972.76 3,974.30 3,972.76 3,973.78 0.0K
11:25 3,973.19 3,973.19 3,972.76 3,972.80 0.0K
11:30 3,972.62 3,972.62 3,970.27 3,970.27 0.0K
11:35 3,970.04 3,970.96 3,970.04 3,970.96 0.0K
11:40 3,970.67 3,971.43 3,970.67 3,970.91 0.0K
11:45 3,970.46 3,972.28 3,970.46 3,972.15 0.0K
11:50 3,972.24 3,972.74 3,972.24 3,972.74 0.0K
11:55 3,973.02 3,974.28 3,972.63 3,974.28 0.0K
12:00 3,974.47 3,974.47 3,971.94 3,972.48 0.0K
12:05 3,971.95 3,972.40 3,971.60 3,972.40 0.0K
12:10 3,973.47 3,973.84 3,973.40 3,973.84 0.0K
12:15 3,974.01 3,974.01 3,972.77 3,972.96 0.0K
12:20 3,973.22 3,973.98 3,973.15 3,973.98 0.0K
12:25 3,974.12 3,975.40 3,973.92 3,975.18 0.0K
12:30 3,975.39 3,975.39 3,974.22 3,974.22 0.0K
12:35 3,974.48 3,974.48 3,973.83 3,973.83 0.0K
12:40 3,974.29 3,975.48 3,974.29 3,974.99 0.0K
12:45 3,975.23 3,975.76 3,975.23 3,975.72 0.0K
12:50 3,975.50 3,975.80 3,975.10 3,975.67 0.0K
12:55 3,975.88 3,976.02 3,975.07 3,975.07 0.0K
13:00 3,974.69 3,975.42 3,974.64 3,975.42 0.0K
13:05 3,975.69 3,976.57 3,975.69 3,975.70 0.0K
13:10 3,975.90 3,975.94 3,975.73 3,975.73 0.0K
13:15 3,976.34 3,978.27 3,976.24 3,978.27 0.0K
13:20 3,979.12 3,979.70 3,978.96 3,979.70 0.0K
13:25 3,979.76 3,979.76 3,978.78 3,978.78 0.0K
13:30 3,979.21 3,981.45 3,979.21 3,980.88 0.0K
13:35 3,980.67 3,981.17 3,980.61 3,980.63 0.0K
13:40 3,980.31 3,982.50 3,980.14 3,982.50 0.0K
13:45 3,982.11 3,982.91 3,981.52 3,982.44 0.0K
13:50 3,983.19 3,984.04 3,983.19 3,984.04 0.0K
13:55 3,982.61 3,982.61 3,980.96 3,980.96 0.0K
14:00 3,980.63 3,981.32 3,980.63 3,981.32 0.0K
14:05 3,981.03 3,981.03 3,979.35 3,980.95 0.0K
14:10 3,981.12 3,981.12 3,980.33 3,980.98 0.0K
14:15 3,980.97 3,980.97 3,978.75 3,979.49 0.0K
14:20 3,980.32 3,980.32 3,979.59 3,979.59 0.0K
14:25 3,979.85 3,980.82 3,979.82 3,980.82 0.0K
14:30 3,981.29 3,981.29 3,978.22 3,979.54 0.0K
14:35 3,981.61 3,981.61 3,979.38 3,980.59 0.0K
14:40 3,980.08 3,980.08 3,977.56 3,978.80 0.0K
14:45 3,978.89 3,979.02 3,977.59 3,979.02 0.0K
14:50 3,977.87 3,978.24 3,977.87 3,977.93 0.0K
14:55 3,977.59 3,979.02 3,977.59 3,978.91 0.0K
15:00 3,978.63 3,981.79 3,978.51 3,981.79 0.0K
15:05 3,983.27 3,986.14 3,983.27 3,986.14 0.0K
15:10 3,985.98 3,989.15 3,985.98 3,989.15 0.0K
15:15 3,987.49 3,988.94 3,986.84 3,988.94 0.0K
15:20 3,987.98 3,990.49 3,987.98 3,990.46 0.0K
15:25 3,990.38 3,990.90 3,990.38 3,990.69 0.0K
15:30 3,991.13 3,994.56 3,991.13 3,994.56 0.0K
15:35 3,994.66 3,996.20 3,994.66 3,996.20 0.0K
15:40 3,995.50 3,995.75 3,994.51 3,994.71 0.0K
15:45 3,995.48 3,995.48 3,994.11 3,994.55 0.0K
15:50 3,994.16 3,994.37 3,993.62 3,993.62 0.0K
15:55 3,994.01 3,994.21 3,993.25 3,994.21 0.0K
16:00 3,993.92 3,995.08 3,993.92 3,994.19 0.0K
16:05 3,995.30 3,998.35 3,995.30 3,997.68 0.0K
16:10 3,997.79 3,997.86 3,997.15 3,997.15 0.0K
16:15 3,997.34 3,997.52 3,996.97 3,996.97 0.0K
16:20 3,996.07 3,996.54 3,995.72 3,996.54 0.0K
16:25 3,996.87 3,997.56 3,996.55 3,996.55 0.0K
16:35 3,996.03 3,996.03 3,996.03 3,996.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar