FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,932.06 3,938.44 3,932.06 3,936.34 0.0K
08:05 3,937.44 3,937.55 3,935.12 3,937.55 0.0K
08:10 3,938.51 3,938.51 3,933.96 3,933.96 0.0K
08:15 3,933.39 3,933.39 3,931.54 3,932.81 0.0K
08:20 3,933.36 3,935.99 3,933.36 3,935.99 0.0K
08:25 3,935.67 3,935.67 3,933.94 3,933.94 0.0K
08:30 3,934.91 3,935.96 3,934.34 3,935.87 0.0K
08:35 3,936.16 3,937.92 3,936.16 3,937.30 0.0K
08:40 3,936.76 3,937.15 3,936.30 3,936.30 0.0K
08:45 3,935.62 3,937.11 3,935.62 3,937.11 0.0K
08:50 3,937.32 3,937.32 3,936.33 3,936.52 0.0K
08:55 3,936.84 3,938.24 3,936.11 3,938.24 0.0K
09:00 3,939.25 3,939.40 3,938.62 3,938.62 0.0K
09:05 3,938.71 3,940.88 3,938.71 3,940.23 0.0K
09:10 3,940.26 3,940.26 3,939.58 3,940.26 0.0K
09:15 3,940.82 3,941.27 3,940.46 3,940.85 0.0K
09:20 3,940.23 3,941.06 3,940.01 3,940.57 0.0K
09:25 3,940.27 3,940.73 3,940.27 3,940.69 0.0K
09:30 3,940.55 3,941.98 3,940.55 3,941.98 0.0K
09:35 3,942.65 3,944.13 3,942.51 3,942.51 0.0K
09:40 3,942.05 3,942.05 3,941.47 3,941.85 0.0K
09:45 3,941.70 3,943.57 3,941.70 3,943.48 0.0K
09:50 3,942.96 3,942.96 3,941.45 3,941.49 0.0K
09:55 3,941.98 3,941.98 3,939.52 3,939.52 0.0K
10:00 3,938.25 3,938.66 3,938.25 3,938.42 0.0K
10:05 3,938.32 3,942.09 3,938.32 3,942.09 0.0K
10:10 3,942.32 3,943.76 3,942.32 3,943.76 0.0K
10:15 3,944.41 3,944.95 3,944.41 3,944.69 0.0K
10:20 3,944.67 3,945.83 3,944.67 3,945.74 0.0K
10:25 3,944.97 3,945.22 3,943.91 3,944.91 0.0K
10:30 3,945.65 3,946.72 3,945.65 3,945.78 0.0K
10:35 3,945.88 3,945.88 3,944.30 3,944.30 0.0K
10:40 3,944.49 3,944.57 3,943.92 3,943.92 0.0K
10:45 3,943.78 3,944.35 3,943.78 3,943.94 0.0K
10:50 3,944.19 3,944.19 3,943.81 3,943.81 0.0K
10:55 3,944.49 3,945.37 3,944.13 3,945.37 0.0K
11:00 3,945.24 3,945.43 3,944.91 3,945.43 0.0K
11:05 3,945.30 3,945.30 3,943.80 3,943.80 0.0K
11:10 3,943.97 3,945.08 3,943.97 3,944.75 0.0K
11:15 3,944.75 3,944.75 3,944.09 3,944.09 0.0K
11:20 3,944.19 3,944.96 3,944.19 3,944.77 0.0K
11:25 3,945.10 3,945.44 3,944.90 3,944.90 0.0K
11:30 3,945.00 3,945.62 3,944.42 3,944.42 0.0K
11:35 3,944.28 3,944.39 3,943.67 3,944.39 0.0K
11:40 3,944.46 3,945.28 3,944.46 3,945.25 0.0K
11:45 3,945.31 3,947.54 3,945.31 3,947.54 0.0K
11:50 3,947.47 3,947.81 3,947.47 3,947.81 0.0K
11:55 3,947.42 3,947.96 3,946.93 3,947.96 0.0K
12:00 3,946.81 3,946.91 3,946.30 3,946.30 0.0K
12:05 3,947.15 3,947.15 3,945.37 3,945.37 0.0K
12:10 3,945.08 3,945.14 3,944.20 3,945.14 0.0K
12:15 3,944.96 3,944.96 3,943.00 3,943.31 0.0K
12:20 3,943.42 3,944.00 3,943.12 3,943.12 0.0K
12:25 3,943.21 3,943.21 3,941.63 3,942.32 0.0K
12:30 3,942.25 3,942.31 3,941.82 3,941.91 0.0K
12:35 3,942.22 3,945.16 3,942.22 3,945.16 0.0K
12:40 3,945.31 3,945.31 3,944.65 3,945.07 0.0K
12:45 3,945.36 3,945.90 3,945.25 3,945.25 0.0K
12:50 3,945.13 3,945.13 3,944.07 3,944.07 0.0K
12:55 3,944.61 3,945.10 3,943.84 3,945.10 0.0K
13:00 3,945.71 3,946.57 3,945.71 3,945.96 0.0K
13:05 3,945.90 3,946.60 3,945.90 3,946.60 0.0K
13:10 3,947.48 3,948.42 3,947.26 3,948.42 0.0K
13:15 3,948.99 3,949.17 3,948.21 3,949.17 0.0K
13:20 3,949.77 3,952.33 3,949.77 3,952.33 0.0K
13:25 3,952.34 3,952.55 3,952.28 3,952.28 0.0K
13:30 3,952.25 3,954.04 3,952.25 3,954.04 0.0K
13:35 3,953.88 3,954.32 3,953.39 3,954.32 0.0K
13:40 3,954.31 3,954.48 3,954.19 3,954.44 0.0K
13:45 3,953.98 3,953.98 3,952.09 3,953.52 0.0K
13:50 3,954.03 3,954.62 3,953.86 3,954.00 0.0K
13:55 3,953.66 3,953.66 3,953.12 3,953.34 0.0K
14:00 3,953.28 3,954.54 3,953.28 3,954.46 0.0K
14:05 3,955.42 3,956.24 3,955.35 3,955.35 0.0K
14:10 3,955.53 3,955.53 3,953.55 3,953.55 0.0K
14:15 3,953.51 3,955.23 3,953.51 3,955.23 0.0K
14:20 3,956.13 3,958.19 3,956.13 3,958.19 0.0K
14:25 3,958.79 3,958.82 3,958.13 3,958.55 0.0K
14:30 3,958.73 3,959.03 3,956.84 3,959.03 0.0K
14:35 3,957.60 3,962.28 3,957.60 3,961.77 0.0K
14:40 3,961.86 3,962.67 3,960.71 3,960.71 0.0K
14:45 3,959.21 3,959.21 3,955.00 3,955.00 0.0K
14:50 3,952.91 3,953.02 3,950.95 3,952.25 0.0K
14:55 3,953.37 3,953.37 3,952.08 3,952.08 0.0K
15:00 3,952.59 3,952.59 3,949.51 3,949.99 0.0K
15:05 3,950.48 3,951.05 3,949.61 3,949.61 0.0K
15:10 3,950.06 3,950.06 3,948.11 3,948.11 0.0K
15:15 3,946.88 3,947.64 3,946.30 3,947.52 0.0K
15:20 3,948.26 3,948.50 3,947.45 3,947.45 0.0K
15:25 3,947.22 3,947.22 3,944.53 3,944.53 0.0K
15:30 3,943.42 3,944.55 3,942.52 3,944.55 0.0K
15:35 3,944.49 3,944.77 3,943.91 3,944.63 0.0K
15:40 3,944.55 3,944.55 3,943.40 3,943.41 0.0K
15:45 3,944.24 3,945.05 3,944.06 3,945.05 0.0K
15:50 3,944.55 3,945.89 3,944.02 3,945.58 0.0K
15:55 3,945.62 3,945.62 3,944.13 3,944.13 0.0K
16:00 3,944.45 3,945.35 3,944.45 3,945.35 0.0K
16:05 3,945.09 3,945.34 3,944.75 3,945.04 0.0K
16:10 3,945.58 3,945.58 3,943.89 3,944.13 0.0K
16:15 3,943.58 3,943.58 3,940.29 3,940.29 0.0K
16:20 3,940.71 3,940.71 3,939.22 3,939.35 0.0K
16:25 3,939.38 3,939.38 3,938.12 3,939.01 0.0K
16:35 3,938.84 3,938.84 3,938.84 3,938.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar