FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,928.62 3,928.62 3,922.37 3,923.38 0.0K
08:05 3,921.33 3,921.33 3,915.50 3,916.42 0.0K
08:10 3,917.93 3,925.52 3,917.93 3,925.52 0.0K
08:15 3,925.85 3,925.85 3,923.98 3,925.06 0.0K
08:20 3,924.95 3,927.24 3,924.95 3,927.24 0.0K
08:25 3,925.48 3,930.82 3,925.48 3,929.99 0.0K
08:30 3,929.67 3,932.64 3,929.67 3,931.86 0.0K
08:35 3,932.43 3,934.25 3,931.23 3,931.23 0.0K
08:40 3,930.25 3,930.25 3,928.70 3,929.03 0.0K
08:45 3,929.03 3,931.13 3,928.87 3,928.87 0.0K
08:50 3,928.60 3,929.05 3,927.68 3,929.05 0.0K
08:55 3,930.57 3,932.06 3,930.29 3,932.06 0.0K
09:00 3,933.43 3,936.85 3,933.43 3,935.95 0.0K
09:05 3,937.46 3,938.07 3,936.75 3,937.08 0.0K
09:10 3,937.08 3,938.27 3,936.54 3,936.54 0.0K
09:15 3,935.90 3,935.90 3,933.05 3,933.05 0.0K
09:20 3,933.27 3,934.73 3,932.94 3,934.73 0.0K
09:25 3,933.23 3,933.36 3,932.54 3,932.54 0.0K
09:30 3,932.23 3,937.41 3,932.23 3,937.41 0.0K
09:35 3,936.55 3,938.27 3,936.55 3,936.83 0.0K
09:40 3,936.61 3,937.47 3,936.26 3,936.26 0.0K
09:45 3,937.05 3,937.18 3,936.54 3,936.73 0.0K
09:50 3,936.55 3,936.55 3,933.48 3,934.99 0.0K
09:55 3,934.93 3,935.65 3,933.77 3,933.77 0.0K
10:00 3,934.65 3,935.71 3,934.64 3,934.85 0.0K
10:05 3,934.87 3,935.58 3,934.12 3,934.12 0.0K
10:10 3,934.50 3,935.23 3,934.22 3,935.23 0.0K
10:15 3,934.63 3,934.82 3,932.68 3,934.82 0.0K
10:20 3,934.79 3,935.96 3,934.79 3,935.37 0.0K
10:25 3,935.57 3,936.01 3,934.26 3,934.26 0.0K
10:30 3,934.06 3,935.64 3,934.06 3,935.47 0.0K
10:35 3,934.34 3,935.36 3,934.34 3,934.94 0.0K
10:40 3,935.57 3,936.22 3,935.23 3,935.23 0.0K
10:45 3,935.72 3,936.47 3,935.72 3,936.47 0.0K
10:50 3,936.73 3,937.84 3,934.25 3,935.06 0.0K
10:55 3,935.03 3,936.12 3,935.03 3,935.39 0.0K
11:00 3,934.25 3,935.72 3,934.25 3,935.72 0.0K
11:05 3,935.31 3,937.63 3,935.31 3,937.63 0.0K
11:10 3,937.32 3,937.41 3,936.19 3,937.02 0.0K
11:15 3,935.91 3,936.31 3,935.18 3,935.92 0.0K
11:20 3,935.13 3,935.91 3,934.70 3,934.76 0.0K
11:25 3,935.27 3,935.73 3,934.50 3,934.50 0.0K
11:30 3,934.28 3,934.28 3,932.49 3,933.02 0.0K
11:35 3,933.19 3,933.19 3,931.00 3,931.00 0.0K
11:40 3,930.95 3,931.92 3,930.53 3,930.53 0.0K
11:45 3,930.24 3,930.55 3,929.78 3,930.45 0.0K
11:50 3,930.51 3,930.88 3,930.09 3,930.66 0.0K
11:55 3,930.63 3,932.74 3,930.63 3,931.97 0.0K
12:00 3,930.99 3,932.65 3,930.94 3,932.65 0.0K
12:05 3,932.93 3,934.91 3,932.93 3,934.63 0.0K
12:10 3,933.98 3,934.09 3,933.49 3,933.51 0.0K
12:15 3,932.05 3,932.05 3,930.97 3,931.29 0.0K
12:20 3,931.50 3,932.48 3,931.50 3,932.48 0.0K
12:25 3,932.49 3,932.55 3,932.08 3,932.55 0.0K
12:30 3,932.77 3,933.24 3,932.16 3,933.24 0.0K
12:35 3,933.52 3,934.29 3,932.93 3,934.03 0.0K
12:40 3,933.82 3,933.82 3,932.15 3,932.37 0.0K
12:45 3,932.58 3,932.58 3,931.38 3,931.38 0.0K
12:50 3,930.94 3,931.22 3,930.61 3,930.61 0.0K
12:55 3,930.81 3,930.81 3,929.99 3,929.99 0.0K
13:00 3,929.98 3,929.98 3,929.06 3,929.06 0.0K
13:05 3,930.22 3,931.23 3,930.22 3,930.34 0.0K
13:10 3,930.49 3,931.35 3,930.49 3,931.08 0.0K
13:15 3,931.45 3,931.73 3,931.12 3,931.12 0.0K
13:20 3,931.28 3,931.53 3,930.80 3,931.12 0.0K
13:25 3,930.94 3,931.53 3,930.65 3,931.53 0.0K
13:30 3,931.69 3,933.31 3,931.69 3,933.06 0.0K
13:35 3,931.81 3,931.81 3,929.94 3,929.94 0.0K
13:40 3,929.56 3,931.05 3,929.56 3,930.53 0.0K
13:45 3,930.46 3,933.39 3,930.31 3,933.39 0.0K
13:50 3,931.79 3,932.17 3,930.41 3,930.78 0.0K
13:55 3,931.33 3,933.78 3,931.33 3,933.78 0.0K
14:00 3,934.40 3,934.40 3,933.66 3,933.66 0.0K
14:05 3,933.11 3,933.28 3,932.33 3,932.33 0.0K
14:10 3,932.60 3,932.60 3,931.09 3,931.09 0.0K
14:15 3,930.64 3,931.06 3,930.13 3,930.13 0.0K
14:20 3,930.12 3,930.12 3,929.19 3,929.45 0.0K
14:25 3,929.24 3,931.12 3,929.24 3,931.12 0.0K
14:30 3,932.76 3,933.32 3,929.39 3,933.32 0.0K
14:35 3,931.76 3,935.85 3,931.76 3,935.85 0.0K
14:40 3,935.54 3,936.80 3,935.19 3,936.10 0.0K
14:45 3,935.66 3,938.88 3,935.03 3,935.03 0.0K
14:50 3,936.10 3,938.37 3,936.10 3,938.37 0.0K
14:55 3,938.21 3,938.21 3,935.66 3,936.72 0.0K
15:00 3,937.31 3,937.96 3,936.02 3,937.96 0.0K
15:05 3,938.77 3,938.77 3,935.71 3,936.46 0.0K
15:10 3,937.48 3,937.66 3,936.54 3,936.76 0.0K
15:15 3,936.10 3,936.69 3,935.08 3,935.74 0.0K
15:20 3,936.77 3,939.51 3,936.77 3,939.51 0.0K
15:25 3,939.87 3,939.87 3,939.16 3,939.16 0.0K
15:30 3,939.47 3,939.47 3,935.14 3,935.14 0.0K
15:35 3,933.95 3,933.95 3,932.91 3,933.59 0.0K
15:40 3,933.53 3,935.08 3,933.53 3,934.20 0.0K
15:45 3,935.28 3,935.28 3,933.69 3,933.77 0.0K
15:50 3,933.77 3,934.17 3,933.25 3,934.17 0.0K
15:55 3,933.36 3,933.62 3,932.86 3,933.62 0.0K
16:00 3,933.41 3,933.41 3,932.74 3,932.74 0.0K
16:05 3,932.61 3,933.83 3,932.61 3,933.48 0.0K
16:10 3,933.54 3,934.74 3,933.54 3,934.74 0.0K
16:15 3,936.03 3,936.57 3,934.76 3,934.76 0.0K
16:20 3,934.79 3,934.90 3,933.53 3,933.53 0.0K
16:25 3,933.97 3,933.97 3,931.62 3,931.77 0.0K
16:35 3,932.06 3,932.06 3,932.06 3,932.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar