FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,955.95 3,955.95 3,946.96 3,947.50 0.0K
08:05 3,946.05 3,948.22 3,946.05 3,947.82 0.0K
08:10 3,948.60 3,951.13 3,948.41 3,951.13 0.0K
08:15 3,949.95 3,949.95 3,947.38 3,948.74 0.0K
08:20 3,948.31 3,949.85 3,948.31 3,949.85 0.0K
08:25 3,950.23 3,952.42 3,950.23 3,952.42 0.0K
08:30 3,952.49 3,952.93 3,952.04 3,952.08 0.0K
08:35 3,951.53 3,952.84 3,951.26 3,952.61 0.0K
08:40 3,953.46 3,953.50 3,952.21 3,952.21 0.0K
08:45 3,951.71 3,953.17 3,950.70 3,953.17 0.0K
08:50 3,952.89 3,953.12 3,950.75 3,950.75 0.0K
08:55 3,951.12 3,951.80 3,950.80 3,950.80 0.0K
09:00 3,950.51 3,951.04 3,950.34 3,951.04 0.0K
09:05 3,951.48 3,952.32 3,951.48 3,952.15 0.0K
09:10 3,951.24 3,951.49 3,950.24 3,951.49 0.0K
09:15 3,951.74 3,952.46 3,951.69 3,951.69 0.0K
09:20 3,951.09 3,951.09 3,949.79 3,950.64 0.0K
09:25 3,950.32 3,951.55 3,950.28 3,950.80 0.0K
09:30 3,950.63 3,950.63 3,948.84 3,948.84 0.0K
09:35 3,948.90 3,948.90 3,947.84 3,947.84 0.0K
09:40 3,947.81 3,948.57 3,947.76 3,948.33 0.0K
09:45 3,947.93 3,948.19 3,947.76 3,948.12 0.0K
09:50 3,947.38 3,948.94 3,947.24 3,948.35 0.0K
09:55 3,948.18 3,948.64 3,948.18 3,948.64 0.0K
10:00 3,948.66 3,948.66 3,947.23 3,948.21 0.0K
10:05 3,948.33 3,948.96 3,948.33 3,948.84 0.0K
10:10 3,948.70 3,949.69 3,948.70 3,949.69 0.0K
10:15 3,949.44 3,950.24 3,949.23 3,950.24 0.0K
10:20 3,950.24 3,951.26 3,950.07 3,951.26 0.0K
10:25 3,952.00 3,952.03 3,951.84 3,952.03 0.0K
10:30 3,951.84 3,951.97 3,950.59 3,950.59 0.0K
10:35 3,950.75 3,950.75 3,948.13 3,948.13 0.0K
10:40 3,949.12 3,950.37 3,949.12 3,950.37 0.0K
10:45 3,949.97 3,950.57 3,949.97 3,950.06 0.0K
10:50 3,949.88 3,949.88 3,948.75 3,948.75 0.0K
10:55 3,948.36 3,948.36 3,947.98 3,948.29 0.0K
11:00 3,948.39 3,949.59 3,948.39 3,949.00 0.0K
11:05 3,949.66 3,950.43 3,949.66 3,949.83 0.0K
11:10 3,949.76 3,949.97 3,949.70 3,949.97 0.0K
11:15 3,949.76 3,950.27 3,949.43 3,949.43 0.0K
11:20 3,949.10 3,949.10 3,948.50 3,948.50 0.0K
11:25 3,949.23 3,949.32 3,947.59 3,947.59 0.0K
11:30 3,947.66 3,947.82 3,947.63 3,947.63 0.0K
11:35 3,947.97 3,949.51 3,947.97 3,948.82 0.0K
11:40 3,949.31 3,949.31 3,948.31 3,948.38 0.0K
11:45 3,948.39 3,949.36 3,948.24 3,949.09 0.0K
11:50 3,949.34 3,950.94 3,949.34 3,950.94 0.0K
11:55 3,950.86 3,950.86 3,948.85 3,948.85 0.0K
12:00 3,946.12 3,948.11 3,946.12 3,948.05 0.0K
12:05 3,947.37 3,947.68 3,947.12 3,947.12 0.0K
12:10 3,947.41 3,948.68 3,947.41 3,948.53 0.0K
12:15 3,948.53 3,949.20 3,948.28 3,949.20 0.0K
12:20 3,949.22 3,949.99 3,949.18 3,949.99 0.0K
12:25 3,949.53 3,950.53 3,949.53 3,950.53 0.0K
12:30 3,950.37 3,951.53 3,950.37 3,951.53 0.0K
12:35 3,951.94 3,952.18 3,951.11 3,951.74 0.0K
12:40 3,951.82 3,952.75 3,951.82 3,952.75 0.0K
12:45 3,953.06 3,954.57 3,952.62 3,954.57 0.0K
12:50 3,954.66 3,956.18 3,954.66 3,956.18 0.0K
12:55 3,956.23 3,956.52 3,956.15 3,956.52 0.0K
13:00 3,956.59 3,958.18 3,956.59 3,957.54 0.0K
13:05 3,957.54 3,957.54 3,956.28 3,956.28 0.0K
13:10 3,956.23 3,956.23 3,954.99 3,954.99 0.0K
13:15 3,954.57 3,954.57 3,952.92 3,952.92 0.0K
13:20 3,952.42 3,952.42 3,951.47 3,951.47 0.0K
13:25 3,951.97 3,953.06 3,951.97 3,952.42 0.0K
13:30 3,952.52 3,954.92 3,952.52 3,954.92 0.0K
13:35 3,955.31 3,958.07 3,955.31 3,958.07 0.0K
13:40 3,957.68 3,957.68 3,956.04 3,956.04 0.0K
13:45 3,955.92 3,955.92 3,954.39 3,954.39 0.0K
13:50 3,954.27 3,954.27 3,953.14 3,953.14 0.0K
13:55 3,953.29 3,954.09 3,953.29 3,954.09 0.0K
14:00 3,953.65 3,954.59 3,953.65 3,954.30 0.0K
14:05 3,954.08 3,955.33 3,953.99 3,955.33 0.0K
14:10 3,955.17 3,955.17 3,953.20 3,953.20 0.0K
14:15 3,954.00 3,954.41 3,954.00 3,954.41 0.0K
14:20 3,954.39 3,956.32 3,954.39 3,956.18 0.0K
14:25 3,955.46 3,957.78 3,955.25 3,957.78 0.0K
14:30 3,957.90 3,959.88 3,957.90 3,959.65 0.0K
14:35 3,959.53 3,959.53 3,957.34 3,957.59 0.0K
14:40 3,957.14 3,958.55 3,954.67 3,954.67 0.0K
14:45 3,955.76 3,958.42 3,955.76 3,957.77 0.0K
14:50 3,958.05 3,959.07 3,958.05 3,958.92 0.0K
14:55 3,959.49 3,961.32 3,959.49 3,961.18 0.0K
15:00 3,961.34 3,962.44 3,960.46 3,962.41 0.0K
15:05 3,963.82 3,964.32 3,963.40 3,964.32 0.0K
15:10 3,963.05 3,964.61 3,962.75 3,964.35 0.0K
15:15 3,964.58 3,967.18 3,964.58 3,967.18 0.0K
15:20 3,967.30 3,967.30 3,964.61 3,964.92 0.0K
15:25 3,964.70 3,965.16 3,963.99 3,963.99 0.0K
15:30 3,963.56 3,963.56 3,962.28 3,963.08 0.0K
15:35 3,962.52 3,962.52 3,962.21 3,962.21 0.0K
15:40 3,962.78 3,964.27 3,962.78 3,964.20 0.0K
15:45 3,964.51 3,964.51 3,962.35 3,962.35 0.0K
15:50 3,962.64 3,963.46 3,962.64 3,963.46 0.0K
15:55 3,963.74 3,964.01 3,963.11 3,963.11 0.0K
16:00 3,962.78 3,963.53 3,961.79 3,961.79 0.0K
16:05 3,962.82 3,965.01 3,962.82 3,965.01 0.0K
16:10 3,966.01 3,966.01 3,964.20 3,964.30 0.0K
16:15 3,963.31 3,963.31 3,960.82 3,961.49 0.0K
16:20 3,960.86 3,961.08 3,960.46 3,960.63 0.0K
16:25 3,960.62 3,962.83 3,959.49 3,962.83 0.0K
16:35 3,964.04 3,964.04 3,964.04 3,964.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar