FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,965.65 3,969.50 3,965.65 3,969.42 0.0K
08:05 3,969.80 3,969.80 3,965.77 3,965.77 0.0K
08:10 3,965.56 3,967.96 3,965.56 3,966.39 0.0K
08:15 3,967.09 3,967.59 3,966.73 3,967.58 0.0K
08:20 3,968.15 3,971.86 3,968.15 3,971.38 0.0K
08:25 3,971.20 3,972.15 3,970.68 3,971.25 0.0K
08:30 3,971.98 3,975.35 3,971.98 3,973.64 0.0K
08:35 3,973.73 3,974.26 3,973.62 3,973.94 0.0K
08:40 3,974.34 3,974.48 3,973.24 3,973.24 0.0K
08:45 3,973.94 3,974.35 3,973.79 3,974.35 0.0K
08:50 3,975.08 3,975.86 3,975.08 3,975.86 0.0K
08:55 3,976.03 3,976.03 3,975.67 3,975.67 0.0K
09:00 3,975.45 3,976.52 3,975.35 3,976.52 0.0K
09:05 3,975.75 3,976.90 3,975.75 3,976.62 0.0K
09:10 3,976.43 3,978.22 3,976.43 3,977.80 0.0K
09:15 3,978.63 3,980.62 3,978.63 3,980.50 0.0K
09:20 3,981.00 3,981.00 3,978.85 3,978.85 0.0K
09:25 3,978.93 3,978.93 3,977.51 3,977.51 0.0K
09:30 3,977.45 3,977.45 3,976.28 3,976.28 0.0K
09:35 3,976.45 3,977.78 3,975.72 3,977.78 0.0K
09:40 3,977.63 3,977.63 3,976.15 3,977.16 0.0K
09:45 3,977.16 3,977.16 3,976.65 3,976.75 0.0K
09:50 3,976.62 3,976.62 3,976.29 3,976.41 0.0K
09:55 3,976.04 3,977.91 3,976.04 3,977.59 0.0K
10:00 3,978.29 3,978.29 3,974.48 3,974.48 0.0K
10:05 3,974.67 3,975.23 3,974.10 3,974.76 0.0K
10:10 3,974.00 3,974.26 3,970.66 3,970.66 0.0K
10:15 3,969.89 3,971.41 3,969.89 3,971.17 0.0K
10:20 3,970.51 3,971.59 3,969.75 3,969.75 0.0K
10:25 3,969.86 3,969.86 3,969.39 3,969.66 0.0K
10:30 3,969.82 3,970.93 3,969.82 3,970.79 0.0K
10:35 3,970.33 3,973.37 3,970.33 3,973.37 0.0K
10:40 3,973.52 3,973.93 3,972.75 3,973.30 0.0K
10:45 3,973.28 3,973.28 3,972.33 3,973.27 0.0K
10:50 3,973.57 3,974.11 3,973.31 3,973.76 0.0K
10:55 3,973.68 3,973.68 3,972.06 3,972.06 0.0K
11:00 3,971.90 3,973.29 3,971.90 3,973.29 0.0K
11:05 3,973.95 3,974.10 3,973.17 3,974.10 0.0K
11:10 3,974.18 3,975.36 3,974.18 3,975.20 0.0K
11:15 3,975.07 3,975.90 3,974.55 3,975.90 0.0K
11:20 3,975.35 3,975.35 3,974.24 3,974.62 0.0K
11:25 3,974.92 3,974.92 3,974.44 3,974.53 0.0K
11:30 3,974.68 3,974.68 3,972.64 3,972.64 0.0K
11:35 3,972.20 3,972.20 3,970.44 3,970.44 0.0K
11:40 3,970.71 3,970.95 3,969.48 3,969.48 0.0K
11:45 3,969.17 3,969.17 3,968.55 3,968.55 0.0K
11:50 3,967.93 3,968.85 3,967.93 3,968.48 0.0K
11:55 3,968.01 3,968.04 3,967.95 3,968.01 0.0K
12:00 3,968.72 3,970.69 3,968.59 3,969.80 0.0K
12:05 3,970.62 3,971.62 3,969.42 3,969.42 0.0K
12:10 3,969.28 3,969.97 3,969.28 3,969.44 0.0K
12:15 3,969.10 3,969.10 3,967.04 3,967.04 0.0K
12:20 3,967.09 3,967.38 3,966.32 3,967.38 0.0K
12:25 3,967.49 3,967.49 3,965.42 3,965.77 0.0K
12:30 3,966.41 3,966.46 3,965.92 3,966.23 0.0K
12:35 3,965.55 3,966.06 3,964.86 3,966.06 0.0K
12:40 3,966.24 3,966.38 3,965.75 3,965.75 0.0K
12:45 3,965.86 3,966.60 3,965.86 3,966.58 0.0K
12:50 3,966.65 3,966.65 3,965.29 3,965.29 0.0K
12:55 3,965.33 3,966.34 3,965.33 3,965.95 0.0K
13:00 3,965.30 3,965.30 3,964.30 3,965.21 0.0K
13:05 3,965.48 3,966.23 3,965.48 3,965.87 0.0K
13:10 3,964.67 3,964.79 3,963.78 3,963.78 0.0K
13:15 3,964.01 3,964.01 3,962.66 3,962.66 0.0K
13:20 3,962.72 3,962.98 3,962.38 3,962.98 0.0K
13:25 3,963.47 3,963.60 3,962.75 3,962.75 0.0K
13:30 3,962.79 3,962.79 3,962.18 3,962.62 0.0K
13:35 3,962.74 3,963.52 3,962.64 3,963.52 0.0K
13:40 3,963.60 3,964.50 3,963.51 3,964.38 0.0K
13:45 3,964.75 3,964.89 3,963.89 3,964.28 0.0K
13:50 3,964.64 3,964.64 3,963.80 3,964.33 0.0K
13:55 3,964.14 3,965.21 3,964.14 3,965.08 0.0K
14:00 3,965.20 3,965.82 3,964.18 3,964.18 0.0K
14:05 3,964.09 3,964.22 3,963.84 3,963.95 0.0K
14:10 3,964.12 3,964.12 3,961.97 3,961.97 0.0K
14:15 3,961.33 3,962.20 3,961.28 3,962.20 0.0K
14:20 3,961.49 3,962.11 3,961.49 3,961.56 0.0K
14:25 3,960.76 3,962.50 3,960.76 3,962.43 0.0K
14:30 3,962.95 3,962.95 3,957.19 3,957.90 0.0K
14:35 3,957.73 3,957.73 3,956.06 3,956.13 0.0K
14:40 3,953.88 3,958.06 3,953.88 3,957.62 0.0K
14:45 3,957.07 3,957.07 3,956.09 3,956.25 0.0K
14:50 3,955.00 3,955.00 3,951.44 3,951.84 0.0K
14:55 3,951.74 3,951.82 3,949.44 3,949.63 0.0K
15:00 3,949.69 3,949.69 3,947.90 3,948.50 0.0K
15:05 3,948.30 3,950.19 3,948.30 3,949.86 0.0K
15:10 3,951.10 3,951.79 3,950.77 3,951.47 0.0K
15:15 3,951.45 3,952.09 3,950.42 3,951.93 0.0K
15:20 3,950.85 3,951.58 3,950.74 3,951.06 0.0K
15:25 3,951.48 3,951.48 3,950.75 3,950.88 0.0K
15:30 3,951.03 3,951.03 3,949.95 3,950.91 0.0K
15:35 3,950.82 3,951.61 3,950.82 3,951.35 0.0K
15:40 3,951.31 3,952.00 3,951.31 3,951.52 0.0K
15:45 3,952.37 3,952.37 3,949.43 3,949.43 0.0K
15:50 3,949.30 3,951.04 3,948.65 3,951.04 0.0K
15:55 3,950.89 3,951.26 3,949.92 3,950.28 0.0K
16:00 3,950.30 3,950.30 3,947.78 3,947.78 0.0K
16:05 3,946.49 3,947.97 3,946.49 3,947.66 0.0K
16:10 3,948.10 3,948.10 3,947.20 3,947.67 0.0K
16:15 3,947.59 3,948.57 3,947.59 3,948.57 0.0K
16:20 3,948.62 3,950.15 3,948.62 3,949.59 0.0K
16:25 3,949.84 3,952.83 3,949.84 3,952.83 0.0K
16:35 3,955.95 3,955.95 3,955.95 3,955.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar