FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,956.20 3,956.20 3,953.55 3,953.55 0.0K
08:05 3,954.74 3,958.22 3,954.74 3,957.35 0.0K
08:10 3,958.10 3,960.35 3,957.90 3,960.35 0.0K
08:15 3,959.96 3,959.96 3,958.35 3,959.79 0.0K
08:20 3,960.03 3,961.16 3,960.03 3,961.16 0.0K
08:25 3,961.19 3,961.19 3,956.98 3,956.98 0.0K
08:30 3,957.45 3,959.86 3,957.45 3,959.86 0.0K
08:35 3,960.14 3,961.67 3,960.14 3,961.47 0.0K
08:40 3,961.44 3,961.67 3,960.85 3,961.67 0.0K
08:45 3,961.39 3,961.76 3,960.42 3,961.76 0.0K
08:50 3,962.23 3,962.89 3,962.23 3,962.89 0.0K
08:55 3,963.48 3,964.98 3,963.48 3,964.98 0.0K
09:00 3,963.81 3,963.85 3,960.91 3,963.85 0.0K
09:05 3,964.48 3,966.95 3,964.48 3,966.62 0.0K
09:10 3,965.23 3,965.42 3,964.93 3,965.04 0.0K
09:15 3,966.28 3,966.28 3,964.75 3,964.75 0.0K
09:20 3,964.29 3,964.29 3,963.65 3,964.26 0.0K
09:25 3,964.03 3,964.03 3,962.69 3,962.69 0.0K
09:30 3,962.52 3,964.69 3,962.52 3,964.39 0.0K
09:35 3,963.29 3,963.39 3,962.98 3,963.13 0.0K
09:40 3,963.25 3,963.25 3,962.39 3,962.39 0.0K
09:45 3,962.56 3,963.55 3,962.56 3,962.87 0.0K
09:50 3,962.28 3,962.28 3,961.31 3,961.77 0.0K
09:55 3,960.28 3,960.28 3,957.61 3,957.61 0.0K
10:00 3,957.84 3,958.86 3,957.68 3,958.35 0.0K
10:05 3,957.67 3,957.67 3,956.00 3,956.00 0.0K
10:10 3,956.12 3,956.12 3,955.78 3,956.12 0.0K
10:15 3,956.10 3,957.45 3,956.10 3,957.45 0.0K
10:20 3,958.37 3,960.44 3,958.37 3,960.44 0.0K
10:25 3,960.96 3,961.04 3,960.33 3,961.00 0.0K
10:30 3,961.22 3,961.80 3,960.83 3,961.63 0.0K
10:35 3,961.94 3,962.52 3,961.94 3,962.52 0.0K
10:40 3,962.74 3,962.74 3,961.20 3,961.23 0.0K
10:45 3,960.81 3,960.81 3,959.24 3,959.64 0.0K
10:50 3,959.46 3,960.06 3,959.46 3,960.06 0.0K
10:55 3,959.31 3,960.32 3,959.31 3,960.32 0.0K
11:00 3,960.46 3,960.95 3,959.75 3,959.93 0.0K
11:05 3,960.16 3,960.27 3,959.71 3,959.71 0.0K
11:10 3,959.86 3,959.86 3,959.46 3,959.57 0.0K
11:15 3,959.63 3,959.63 3,958.47 3,958.47 0.0K
11:20 3,958.20 3,959.00 3,958.20 3,958.85 0.0K
11:25 3,958.45 3,958.45 3,957.98 3,957.98 0.0K
11:30 3,957.78 3,958.73 3,957.78 3,958.73 0.0K
11:35 3,958.57 3,958.57 3,958.11 3,958.11 0.0K
11:40 3,958.61 3,959.06 3,958.61 3,959.06 0.0K
11:45 3,958.99 3,959.14 3,958.74 3,958.74 0.0K
11:50 3,958.77 3,959.31 3,958.58 3,959.31 0.0K
11:55 3,959.21 3,959.32 3,958.93 3,959.32 0.0K
12:00 3,958.94 3,959.53 3,958.94 3,959.40 0.0K
12:05 3,959.04 3,960.52 3,959.04 3,960.52 0.0K
12:10 3,960.85 3,960.85 3,959.83 3,960.26 0.0K
12:15 3,960.52 3,961.05 3,960.52 3,960.57 0.0K
12:20 3,960.09 3,960.28 3,959.57 3,960.28 0.0K
12:25 3,960.13 3,960.60 3,959.90 3,960.60 0.0K
12:30 3,961.01 3,962.34 3,961.01 3,962.04 0.0K
12:35 3,962.16 3,962.38 3,962.09 3,962.38 0.0K
12:40 3,962.43 3,963.36 3,962.16 3,963.36 0.0K
12:45 3,963.56 3,964.38 3,963.56 3,963.91 0.0K
12:50 3,963.74 3,963.74 3,962.37 3,962.46 0.0K
12:55 3,962.81 3,962.96 3,962.52 3,962.57 0.0K
13:00 3,962.18 3,962.20 3,961.67 3,962.13 0.0K
13:05 3,961.72 3,962.50 3,961.72 3,962.30 0.0K
13:10 3,962.07 3,963.13 3,962.07 3,963.13 0.0K
13:15 3,963.17 3,963.47 3,962.59 3,962.59 0.0K
13:20 3,962.33 3,962.64 3,962.01 3,962.64 0.0K
13:25 3,962.54 3,962.67 3,961.44 3,961.44 0.0K
13:30 3,961.65 3,965.84 3,961.65 3,965.26 0.0K
13:35 3,964.72 3,964.72 3,960.84 3,960.84 0.0K
13:40 3,962.00 3,962.75 3,961.37 3,962.75 0.0K
13:45 3,964.10 3,966.52 3,964.10 3,966.52 0.0K
13:50 3,965.35 3,965.35 3,963.88 3,963.88 0.0K
13:55 3,964.66 3,967.75 3,964.66 3,967.75 0.0K
14:00 3,967.32 3,968.57 3,967.32 3,968.57 0.0K
14:05 3,969.08 3,969.08 3,966.17 3,966.17 0.0K
14:10 3,966.35 3,966.35 3,965.11 3,965.11 0.0K
14:15 3,965.17 3,965.75 3,965.02 3,965.63 0.0K
14:20 3,966.28 3,967.73 3,966.28 3,966.58 0.0K
14:25 3,966.57 3,971.52 3,966.57 3,971.52 0.0K
14:30 3,972.32 3,972.32 3,969.64 3,972.26 0.0K
14:35 3,972.51 3,972.51 3,971.02 3,971.02 0.0K
14:40 3,970.93 3,974.28 3,970.93 3,974.28 0.0K
14:45 3,974.30 3,974.30 3,972.13 3,972.79 0.0K
14:50 3,972.87 3,974.34 3,972.40 3,974.34 0.0K
14:55 3,974.57 3,975.07 3,974.08 3,974.08 0.0K
15:00 3,975.28 3,975.28 3,973.67 3,973.67 0.0K
15:05 3,974.82 3,975.72 3,974.55 3,975.72 0.0K
15:10 3,975.21 3,976.67 3,975.21 3,976.67 0.0K
15:15 3,976.14 3,976.14 3,973.17 3,973.17 0.0K
15:20 3,973.68 3,973.68 3,971.30 3,971.30 0.0K
15:25 3,970.54 3,972.25 3,970.54 3,972.25 0.0K
15:30 3,972.59 3,972.59 3,971.24 3,971.24 0.0K
15:35 3,971.23 3,971.23 3,970.14 3,970.92 0.0K
15:40 3,971.02 3,972.06 3,971.02 3,972.00 0.0K
15:45 3,971.78 3,971.78 3,969.27 3,969.63 0.0K
15:50 3,968.43 3,968.43 3,966.15 3,966.15 0.0K
15:55 3,966.45 3,966.97 3,966.33 3,966.59 0.0K
16:00 3,966.88 3,967.17 3,966.16 3,966.16 0.0K
16:05 3,965.74 3,966.02 3,964.86 3,964.86 0.0K
16:10 3,964.88 3,965.09 3,964.26 3,964.35 0.0K
16:15 3,964.21 3,964.21 3,963.22 3,963.22 0.0K
16:20 3,963.27 3,963.42 3,962.37 3,962.37 0.0K
16:25 3,962.04 3,964.19 3,962.04 3,964.19 0.0K
16:35 3,964.62 3,964.62 3,964.62 3,964.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar