FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,803.93 3,811.04 3,803.93 3,811.04 0.0K
08:05 3,810.29 3,816.54 3,810.29 3,816.54 0.0K
08:10 3,815.59 3,817.38 3,814.03 3,814.03 0.0K
08:15 3,813.50 3,813.50 3,810.55 3,810.55 0.0K
08:20 3,811.83 3,811.83 3,808.66 3,808.66 0.0K
08:25 3,807.44 3,807.44 3,799.55 3,799.55 0.0K
08:30 3,798.16 3,799.39 3,795.64 3,795.64 0.0K
08:35 3,793.65 3,795.27 3,793.65 3,795.25 0.0K
08:40 3,795.16 3,797.02 3,795.16 3,795.61 0.0K
08:45 3,793.84 3,797.85 3,793.84 3,797.85 0.0K
08:50 3,796.82 3,798.07 3,796.51 3,796.51 0.0K
08:55 3,796.66 3,798.59 3,796.66 3,798.59 0.0K
09:00 3,797.91 3,797.91 3,796.06 3,796.88 0.0K
09:05 3,797.61 3,798.06 3,796.41 3,796.96 0.0K
09:10 3,796.89 3,798.76 3,796.89 3,797.78 0.0K
09:15 3,798.19 3,798.19 3,796.11 3,796.74 0.0K
09:20 3,797.56 3,797.57 3,796.32 3,796.32 0.0K
09:25 3,795.86 3,795.86 3,793.35 3,793.52 0.0K
09:30 3,793.96 3,796.26 3,793.96 3,796.26 0.0K
09:35 3,795.94 3,795.95 3,793.36 3,793.36 0.0K
09:40 3,792.28 3,794.96 3,792.05 3,794.96 0.0K
09:45 3,795.84 3,796.91 3,795.69 3,796.91 0.0K
09:50 3,796.17 3,796.37 3,794.64 3,794.64 0.0K
09:55 3,794.17 3,794.17 3,793.62 3,793.62 0.0K
10:00 3,794.53 3,794.53 3,793.14 3,793.53 0.0K
10:05 3,793.45 3,793.45 3,791.26 3,791.98 0.0K
10:10 3,792.73 3,793.44 3,792.17 3,792.38 0.0K
10:15 3,792.34 3,792.34 3,791.13 3,792.33 0.0K
10:20 3,792.73 3,792.73 3,791.54 3,792.38 0.0K
10:25 3,792.08 3,793.33 3,792.08 3,793.33 0.0K
10:30 3,793.99 3,794.11 3,793.70 3,793.70 0.0K
10:35 3,793.22 3,795.34 3,793.22 3,795.27 0.0K
10:40 3,795.85 3,796.25 3,795.48 3,795.88 0.0K
10:45 3,795.91 3,795.91 3,795.03 3,795.03 0.0K
10:50 3,794.75 3,794.75 3,792.83 3,792.99 0.0K
10:55 3,791.98 3,793.60 3,791.98 3,793.60 0.0K
11:00 3,793.57 3,793.57 3,792.85 3,793.00 0.0K
11:05 3,792.73 3,794.76 3,792.73 3,794.76 0.0K
11:10 3,794.42 3,795.29 3,794.42 3,795.13 0.0K
11:15 3,795.61 3,796.91 3,795.61 3,796.85 0.0K
11:20 3,797.51 3,798.43 3,797.46 3,798.43 0.0K
11:25 3,798.54 3,799.90 3,798.50 3,799.90 0.0K
11:30 3,800.22 3,800.22 3,799.08 3,799.25 0.0K
11:35 3,799.29 3,800.44 3,799.29 3,799.78 0.0K
11:40 3,799.23 3,800.48 3,799.23 3,800.11 0.0K
11:45 3,800.09 3,801.56 3,800.09 3,801.56 0.0K
11:50 3,801.45 3,802.66 3,801.28 3,802.66 0.0K
11:55 3,803.17 3,804.93 3,803.17 3,804.93 0.0K
12:00 3,804.94 3,806.64 3,804.66 3,806.64 0.0K
12:05 3,806.19 3,806.19 3,804.75 3,805.11 0.0K
12:10 3,805.62 3,806.75 3,805.62 3,806.75 0.0K
12:15 3,806.88 3,807.70 3,806.88 3,807.57 0.0K
12:20 3,807.09 3,807.37 3,806.35 3,806.82 0.0K
12:25 3,806.63 3,808.00 3,806.63 3,808.00 0.0K
12:30 3,808.41 3,808.41 3,807.50 3,807.50 0.0K
12:35 3,807.93 3,808.94 3,807.93 3,808.94 0.0K
12:40 3,808.70 3,809.41 3,808.56 3,809.16 0.0K
12:45 3,809.16 3,812.02 3,809.16 3,812.02 0.0K
12:50 3,812.11 3,813.65 3,812.11 3,813.65 0.0K
12:55 3,813.54 3,815.58 3,813.54 3,815.47 0.0K
13:00 3,816.26 3,818.93 3,816.26 3,818.93 0.0K
13:05 3,819.45 3,820.86 3,819.43 3,820.86 0.0K
13:10 3,822.19 3,823.94 3,822.19 3,823.75 0.0K
13:15 3,823.63 3,824.39 3,823.19 3,824.39 0.0K
13:20 3,824.79 3,824.79 3,822.45 3,822.58 0.0K
13:25 3,822.36 3,822.49 3,821.62 3,822.04 0.0K
13:30 3,822.26 3,823.75 3,821.54 3,822.72 0.0K
13:35 3,822.78 3,824.86 3,822.78 3,824.77 0.0K
13:40 3,824.64 3,827.31 3,824.64 3,827.31 0.0K
13:45 3,827.20 3,827.20 3,825.69 3,826.07 0.0K
13:50 3,825.61 3,825.61 3,824.98 3,825.35 0.0K
13:55 3,825.79 3,825.87 3,824.29 3,824.29 0.0K
14:00 3,824.38 3,824.38 3,821.66 3,821.66 0.0K
14:05 3,821.42 3,822.46 3,821.26 3,822.46 0.0K
14:10 3,823.01 3,825.84 3,823.01 3,825.84 0.0K
14:15 3,826.01 3,826.29 3,825.70 3,826.29 0.0K
14:20 3,826.81 3,827.09 3,826.06 3,826.06 0.0K
14:25 3,825.61 3,827.21 3,825.61 3,826.33 0.0K
14:30 3,826.82 3,829.24 3,826.82 3,829.24 0.0K
14:35 3,831.52 3,834.70 3,831.52 3,834.24 0.0K
14:40 3,833.00 3,835.22 3,832.97 3,835.10 0.0K
14:45 3,835.56 3,837.42 3,835.00 3,835.00 0.0K
14:50 3,834.61 3,834.61 3,831.99 3,832.40 0.0K
14:55 3,834.05 3,834.05 3,830.33 3,830.34 0.0K
15:00 3,830.16 3,832.17 3,830.16 3,830.27 0.0K
15:05 3,830.96 3,831.16 3,829.62 3,831.16 0.0K
15:10 3,831.05 3,833.10 3,830.85 3,833.10 0.0K
15:15 3,833.84 3,834.73 3,833.84 3,833.85 0.0K
15:20 3,833.21 3,833.21 3,829.25 3,830.70 0.0K
15:25 3,831.01 3,834.19 3,831.01 3,831.93 0.0K
15:30 3,833.38 3,833.38 3,831.29 3,832.81 0.0K
15:35 3,833.82 3,834.38 3,833.76 3,833.88 0.0K
15:40 3,833.79 3,836.58 3,833.79 3,836.58 0.0K
15:45 3,836.94 3,839.60 3,836.94 3,839.60 0.0K
15:50 3,842.10 3,842.10 3,839.84 3,839.84 0.0K
15:55 3,839.96 3,840.37 3,839.73 3,840.13 0.0K
16:00 3,839.66 3,839.66 3,835.49 3,835.49 0.0K
16:05 3,835.19 3,835.22 3,834.42 3,834.42 0.0K
16:10 3,834.31 3,835.08 3,834.20 3,834.20 0.0K
16:15 3,834.28 3,834.70 3,834.00 3,834.00 0.0K
16:20 3,834.69 3,834.69 3,831.26 3,832.79 0.0K
16:25 3,833.29 3,834.35 3,832.97 3,834.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar