FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,747.90 3,747.90 3,733.06 3,733.06 0.0K
08:05 3,731.19 3,731.19 3,727.89 3,728.44 0.0K
08:10 3,729.32 3,729.75 3,729.25 3,729.25 0.0K
08:15 3,729.22 3,729.94 3,728.13 3,728.13 0.0K
08:20 3,726.69 3,729.11 3,726.69 3,728.12 0.0K
08:25 3,728.60 3,728.82 3,727.13 3,728.82 0.0K
08:30 3,728.59 3,728.59 3,724.52 3,724.90 0.0K
08:35 3,723.93 3,723.93 3,721.25 3,721.25 0.0K
08:40 3,720.96 3,720.96 3,720.32 3,720.59 0.0K
08:45 3,717.80 3,718.04 3,717.36 3,717.36 0.0K
08:50 3,717.97 3,719.88 3,717.94 3,719.88 0.0K
08:55 3,718.70 3,718.70 3,716.89 3,716.89 0.0K
09:00 3,717.44 3,719.50 3,717.44 3,717.55 0.0K
09:05 3,716.53 3,716.53 3,715.58 3,715.92 0.0K
09:10 3,716.06 3,717.05 3,715.57 3,716.09 0.0K
09:15 3,716.05 3,717.50 3,716.05 3,717.50 0.0K
09:20 3,720.63 3,720.63 3,719.86 3,719.97 0.0K
09:25 3,720.30 3,722.05 3,720.30 3,722.05 0.0K
09:30 3,722.00 3,724.72 3,722.00 3,724.72 0.0K
09:35 3,724.29 3,724.43 3,722.57 3,724.43 0.0K
09:40 3,724.83 3,725.30 3,724.30 3,724.30 0.0K
09:45 3,723.28 3,723.80 3,722.85 3,722.85 0.0K
09:50 3,722.07 3,722.07 3,720.11 3,720.11 0.0K
09:55 3,720.50 3,722.78 3,719.87 3,722.78 0.0K
10:00 3,722.67 3,724.00 3,722.67 3,724.00 0.0K
10:05 3,723.97 3,723.97 3,721.91 3,721.91 0.0K
10:10 3,721.65 3,721.65 3,721.65 3,721.65 0.0K
10:15 3,721.65 3,721.65 3,711.68 3,711.68 0.0K
10:20 3,710.85 3,710.85 3,706.01 3,708.14 0.0K
10:25 3,707.10 3,708.82 3,707.10 3,707.51 0.0K
10:30 3,706.15 3,706.92 3,705.70 3,706.73 0.0K
10:35 3,706.51 3,706.51 3,704.73 3,704.73 0.0K
10:40 3,705.45 3,705.66 3,703.43 3,704.62 0.0K
10:45 3,705.43 3,705.43 3,704.70 3,705.05 0.0K
10:50 3,706.35 3,709.56 3,704.64 3,708.09 0.0K
10:55 3,708.48 3,711.18 3,708.48 3,708.96 0.0K
11:00 3,708.69 3,712.83 3,708.69 3,712.28 0.0K
11:05 3,710.55 3,711.45 3,710.55 3,711.44 0.0K
11:10 3,711.16 3,712.19 3,710.77 3,712.19 0.0K
11:15 3,712.72 3,712.90 3,712.25 3,712.25 0.0K
11:20 3,712.17 3,712.22 3,710.89 3,711.20 0.0K
11:25 3,711.16 3,713.43 3,711.16 3,713.43 0.0K
11:30 3,713.83 3,713.90 3,712.16 3,712.77 0.0K
11:35 3,712.62 3,713.10 3,712.17 3,712.20 0.0K
11:40 3,712.50 3,712.75 3,711.92 3,712.75 0.0K
11:45 3,713.05 3,715.56 3,713.05 3,715.56 0.0K
11:50 3,716.26 3,716.46 3,715.37 3,715.77 0.0K
11:55 3,714.59 3,715.39 3,713.78 3,713.78 0.0K
12:00 3,713.70 3,715.31 3,713.70 3,715.31 0.0K
12:05 3,716.94 3,716.95 3,716.53 3,716.53 0.0K
12:10 3,715.79 3,716.00 3,715.17 3,715.74 0.0K
12:15 3,715.31 3,715.31 3,712.48 3,712.49 0.0K
12:20 3,712.21 3,712.97 3,711.44 3,712.06 0.0K
12:25 3,712.05 3,712.28 3,711.08 3,711.08 0.0K
12:30 3,711.34 3,712.75 3,710.12 3,712.75 0.0K
12:35 3,712.14 3,713.03 3,712.14 3,713.03 0.0K
12:40 3,713.35 3,716.98 3,713.35 3,716.98 0.0K
12:45 3,716.38 3,717.85 3,716.38 3,717.85 0.0K
12:50 3,717.84 3,717.84 3,716.85 3,717.56 0.0K
12:55 3,717.22 3,718.33 3,717.19 3,718.05 0.0K
13:00 3,717.88 3,717.88 3,715.36 3,715.59 0.0K
13:05 3,716.83 3,716.83 3,714.00 3,714.00 0.0K
13:10 3,713.64 3,713.73 3,712.89 3,713.43 0.0K
13:15 3,713.61 3,713.61 3,711.69 3,711.77 0.0K
13:20 3,712.97 3,712.97 3,711.15 3,711.15 0.0K
13:25 3,711.30 3,711.30 3,709.69 3,709.69 0.0K
13:30 3,709.72 3,715.41 3,709.72 3,715.41 0.0K
13:35 3,713.28 3,715.03 3,713.28 3,713.98 0.0K
13:40 3,713.71 3,713.71 3,710.47 3,710.47 0.0K
13:45 3,710.51 3,710.51 3,708.63 3,708.95 0.0K
13:50 3,708.15 3,708.15 3,698.74 3,700.24 0.0K
13:55 3,700.91 3,702.26 3,700.91 3,702.12 0.0K
14:00 3,701.81 3,704.11 3,701.70 3,704.11 0.0K
14:05 3,705.32 3,705.32 3,703.35 3,703.35 0.0K
14:10 3,704.06 3,704.83 3,703.70 3,704.08 0.0K
14:15 3,704.50 3,705.01 3,703.94 3,704.63 0.0K
14:20 3,704.19 3,704.19 3,703.42 3,703.42 0.0K
14:25 3,702.94 3,704.12 3,702.33 3,704.12 0.0K
14:30 3,704.59 3,711.51 3,704.59 3,711.51 0.0K
14:35 3,712.26 3,714.95 3,712.26 3,714.43 0.0K
14:40 3,715.63 3,715.63 3,713.76 3,713.76 0.0K
14:45 3,714.52 3,714.52 3,711.87 3,712.48 0.0K
14:50 3,715.52 3,720.66 3,715.52 3,720.66 0.0K
14:55 3,720.67 3,720.70 3,718.89 3,718.89 0.0K
15:00 3,717.47 3,723.14 3,717.47 3,722.89 0.0K
15:05 3,723.86 3,725.44 3,723.86 3,725.05 0.0K
15:10 3,726.45 3,729.49 3,726.38 3,729.49 0.0K
15:15 3,729.46 3,729.80 3,729.18 3,729.80 0.0K
15:20 3,730.55 3,731.98 3,730.55 3,731.98 0.0K
15:25 3,731.99 3,734.36 3,731.99 3,733.91 0.0K
15:30 3,734.49 3,738.11 3,734.49 3,738.11 0.0K
15:35 3,737.12 3,739.23 3,736.89 3,739.23 0.0K
15:40 3,739.33 3,739.68 3,738.60 3,739.41 0.0K
15:45 3,739.74 3,739.74 3,738.37 3,739.45 0.0K
15:50 3,740.98 3,743.33 3,740.98 3,743.33 0.0K
15:55 3,743.93 3,743.93 3,741.40 3,741.40 0.0K
16:00 3,741.50 3,741.71 3,740.82 3,741.66 0.0K
16:05 3,741.66 3,741.66 3,740.39 3,740.41 0.0K
16:10 3,741.04 3,742.34 3,740.79 3,742.34 0.0K
16:15 3,742.14 3,744.46 3,741.90 3,744.46 0.0K
16:20 3,744.26 3,744.26 3,741.76 3,741.76 0.0K
16:25 3,741.71 3,743.21 3,740.56 3,740.56 0.0K
16:35 3,735.68 3,735.68 3,735.68 3,735.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar