FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,786.67 3,786.67 3,745.83 3,746.85 0.0K
08:05 3,747.14 3,747.42 3,745.26 3,747.42 0.0K
08:10 3,747.51 3,747.51 3,745.37 3,745.37 0.0K
08:15 3,745.20 3,745.20 3,743.54 3,743.85 0.0K
08:20 3,744.00 3,747.04 3,744.00 3,746.81 0.0K
08:25 3,747.96 3,751.41 3,747.96 3,751.41 0.0K
08:30 3,750.72 3,753.45 3,750.24 3,753.45 0.0K
08:35 3,753.06 3,756.57 3,753.06 3,756.57 0.0K
08:40 3,757.60 3,757.81 3,756.92 3,757.81 0.0K
08:45 3,756.89 3,756.89 3,754.58 3,755.52 0.0K
08:50 3,755.43 3,756.94 3,755.18 3,756.21 0.0K
08:55 3,755.85 3,756.20 3,755.52 3,755.89 0.0K
09:00 3,755.23 3,755.23 3,752.69 3,752.69 0.0K
09:05 3,752.29 3,756.19 3,752.29 3,756.19 0.0K
09:10 3,754.72 3,754.72 3,753.41 3,754.08 0.0K
09:15 3,753.18 3,753.18 3,750.91 3,750.91 0.0K
09:20 3,750.43 3,750.45 3,749.73 3,750.16 0.0K
09:25 3,750.37 3,752.42 3,749.92 3,751.70 0.0K
09:30 3,752.46 3,753.08 3,752.18 3,752.18 0.0K
09:35 3,751.40 3,753.38 3,751.40 3,753.10 0.0K
09:40 3,753.59 3,753.59 3,751.85 3,752.66 0.0K
09:45 3,752.86 3,752.86 3,750.47 3,750.47 0.0K
09:50 3,750.39 3,750.39 3,748.48 3,748.72 0.0K
09:55 3,748.50 3,748.50 3,746.29 3,746.29 0.0K
10:00 3,746.74 3,746.83 3,746.52 3,746.78 0.0K
10:05 3,746.36 3,747.87 3,745.98 3,747.87 0.0K
10:10 3,748.50 3,748.50 3,747.92 3,748.16 0.0K
10:15 3,747.97 3,747.97 3,746.47 3,746.89 0.0K
10:20 3,747.33 3,748.01 3,746.59 3,746.59 0.0K
10:25 3,746.68 3,746.71 3,745.66 3,746.71 0.0K
10:30 3,746.12 3,746.42 3,745.44 3,746.07 0.0K
10:35 3,745.32 3,745.32 3,743.29 3,743.29 0.0K
10:40 3,743.24 3,745.23 3,743.24 3,744.51 0.0K
10:45 3,744.10 3,744.31 3,743.56 3,744.28 0.0K
10:50 3,744.26 3,744.26 3,742.22 3,742.22 0.0K
10:55 3,742.50 3,744.01 3,742.36 3,742.36 0.0K
11:00 3,742.14 3,743.40 3,742.14 3,742.45 0.0K
11:05 3,742.84 3,743.70 3,742.84 3,742.85 0.0K
11:10 3,742.85 3,744.45 3,742.85 3,744.45 0.0K
11:15 3,744.33 3,744.33 3,743.89 3,744.09 0.0K
11:20 3,743.62 3,743.62 3,741.14 3,741.59 0.0K
11:25 3,742.00 3,742.51 3,741.94 3,741.94 0.0K
11:30 3,741.36 3,742.35 3,741.36 3,742.35 0.0K
11:35 3,742.25 3,742.25 3,741.30 3,741.34 0.0K
11:40 3,741.42 3,741.69 3,740.32 3,741.17 0.0K
11:45 3,741.43 3,742.88 3,741.43 3,742.02 0.0K
11:50 3,742.22 3,742.92 3,742.19 3,742.19 0.0K
11:55 3,740.99 3,742.65 3,740.99 3,742.65 0.0K
12:00 3,742.80 3,752.99 3,742.80 3,752.99 0.0K
12:05 3,752.42 3,752.87 3,750.61 3,750.61 0.0K
12:10 3,749.10 3,750.74 3,748.83 3,750.74 0.0K
12:15 3,750.83 3,751.61 3,750.68 3,751.61 0.0K
12:20 3,752.00 3,752.39 3,751.78 3,752.39 0.0K
12:25 3,752.07 3,752.07 3,748.06 3,748.08 0.0K
12:30 3,748.26 3,748.26 3,745.34 3,745.34 0.0K
12:35 3,744.20 3,744.72 3,744.18 3,744.49 0.0K
12:40 3,744.42 3,744.42 3,743.61 3,744.13 0.0K
12:45 3,744.02 3,746.17 3,744.02 3,746.17 0.0K
12:50 3,746.29 3,746.29 3,743.88 3,743.88 0.0K
12:55 3,744.79 3,745.55 3,744.79 3,745.06 0.0K
13:00 3,745.44 3,747.47 3,745.28 3,747.47 0.0K
13:05 3,747.68 3,747.68 3,746.50 3,746.50 0.0K
13:10 3,746.67 3,746.74 3,745.90 3,746.22 0.0K
13:15 3,746.94 3,748.52 3,746.94 3,748.52 0.0K
13:20 3,747.81 3,750.66 3,747.81 3,750.66 0.0K
13:25 3,751.72 3,752.56 3,751.44 3,752.56 0.0K
13:30 3,752.77 3,755.09 3,752.77 3,754.81 0.0K
13:35 3,755.47 3,755.47 3,752.99 3,753.52 0.0K
13:40 3,754.47 3,755.21 3,754.47 3,755.21 0.0K
13:45 3,755.20 3,756.17 3,755.20 3,756.17 0.0K
13:50 3,756.56 3,756.56 3,754.38 3,755.53 0.0K
13:55 3,755.62 3,755.62 3,754.42 3,754.77 0.0K
14:00 3,755.90 3,757.31 3,755.90 3,756.16 0.0K
14:05 3,756.35 3,758.51 3,756.35 3,758.51 0.0K
14:10 3,758.92 3,759.02 3,757.73 3,757.73 0.0K
14:15 3,758.06 3,758.17 3,756.74 3,757.06 0.0K
14:20 3,756.64 3,756.79 3,755.43 3,755.43 0.0K
14:25 3,754.64 3,755.24 3,754.64 3,754.71 0.0K
14:30 3,754.50 3,755.31 3,754.21 3,754.21 0.0K
14:35 3,755.22 3,755.22 3,750.50 3,751.76 0.0K
14:40 3,751.50 3,751.50 3,748.36 3,748.36 0.0K
14:45 3,748.22 3,748.56 3,746.66 3,748.20 0.0K
14:50 3,747.65 3,749.05 3,747.65 3,749.05 0.0K
14:55 3,749.14 3,750.05 3,749.14 3,750.05 0.0K
15:00 3,750.10 3,750.10 3,744.58 3,744.58 0.0K
15:05 3,744.32 3,744.33 3,742.73 3,743.99 0.0K
15:10 3,743.46 3,744.57 3,743.38 3,744.57 0.0K
15:15 3,743.19 3,743.19 3,741.31 3,741.40 0.0K
15:20 3,741.91 3,742.12 3,741.65 3,742.12 0.0K
15:25 3,742.37 3,744.29 3,742.37 3,742.38 0.0K
15:30 3,742.99 3,746.08 3,742.99 3,745.76 0.0K
15:35 3,745.35 3,747.47 3,745.35 3,747.47 0.0K
15:40 3,746.89 3,751.82 3,746.89 3,751.82 0.0K
15:45 3,750.93 3,750.93 3,748.62 3,748.95 0.0K
15:50 3,749.78 3,750.38 3,749.74 3,749.74 0.0K
15:55 3,749.70 3,749.70 3,748.14 3,748.93 0.0K
16:00 3,748.84 3,748.84 3,746.00 3,746.78 0.0K
16:05 3,745.81 3,746.35 3,745.57 3,746.35 0.0K
16:10 3,745.54 3,745.54 3,743.60 3,743.70 0.0K
16:15 3,743.45 3,745.46 3,743.45 3,745.14 0.0K
16:20 3,744.73 3,746.13 3,744.73 3,746.13 0.0K
16:25 3,746.18 3,747.67 3,744.91 3,744.91 0.0K
16:35 3,747.90 3,747.90 3,747.90 3,747.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar