FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,848.31 3,857.20 3,848.31 3,853.70 0.0K
08:05 3,852.96 3,854.91 3,852.96 3,854.91 0.0K
08:10 3,853.07 3,853.07 3,850.81 3,853.05 0.0K
08:15 3,853.82 3,853.89 3,853.53 3,853.82 0.0K
08:20 3,852.52 3,852.72 3,850.46 3,851.82 0.0K
08:25 3,853.62 3,853.62 3,852.45 3,852.64 0.0K
08:30 3,853.64 3,856.56 3,853.64 3,855.86 0.0K
08:35 3,853.77 3,853.95 3,851.85 3,851.85 0.0K
08:40 3,850.93 3,853.31 3,850.93 3,853.31 0.0K
08:45 3,853.78 3,855.29 3,853.78 3,854.27 0.0K
08:50 3,854.62 3,855.55 3,853.89 3,853.89 0.0K
08:55 3,853.63 3,853.63 3,853.27 3,853.59 0.0K
09:00 3,854.04 3,855.22 3,854.00 3,855.22 0.0K
09:05 3,856.34 3,856.61 3,855.41 3,855.41 0.0K
09:10 3,855.38 3,855.38 3,854.58 3,855.21 0.0K
09:15 3,855.10 3,856.72 3,855.10 3,856.47 0.0K
09:20 3,856.05 3,856.69 3,855.89 3,856.49 0.0K
09:25 3,857.14 3,857.14 3,855.51 3,855.79 0.0K
09:30 3,856.11 3,856.24 3,855.75 3,855.75 0.0K
09:35 3,855.59 3,857.07 3,855.59 3,855.99 0.0K
09:40 3,855.63 3,855.63 3,854.47 3,854.47 0.0K
09:45 3,854.34 3,855.64 3,854.34 3,855.64 0.0K
09:50 3,856.05 3,857.50 3,856.05 3,857.50 0.0K
09:55 3,857.35 3,857.35 3,855.55 3,855.60 0.0K
10:00 3,855.12 3,855.19 3,854.27 3,854.27 0.0K
10:05 3,854.47 3,854.93 3,854.47 3,854.69 0.0K
10:10 3,854.37 3,855.52 3,853.96 3,855.52 0.0K
10:15 3,856.76 3,857.89 3,856.76 3,857.57 0.0K
10:20 3,857.08 3,859.16 3,857.08 3,859.16 0.0K
10:25 3,858.76 3,859.85 3,858.35 3,859.85 0.0K
10:30 3,860.24 3,860.39 3,859.83 3,859.89 0.0K
10:35 3,859.94 3,860.21 3,859.77 3,859.81 0.0K
10:40 3,859.57 3,860.89 3,859.57 3,860.18 0.0K
10:45 3,860.55 3,860.58 3,859.54 3,859.54 0.0K
10:50 3,859.90 3,860.64 3,859.90 3,860.37 0.0K
10:55 3,861.03 3,861.11 3,860.19 3,860.19 0.0K
11:00 3,860.32 3,860.85 3,860.32 3,860.83 0.0K
11:05 3,861.61 3,864.89 3,861.61 3,862.40 0.0K
11:10 3,862.33 3,862.33 3,856.25 3,856.25 0.0K
11:15 3,855.82 3,855.82 3,853.98 3,854.55 0.0K
11:20 3,854.60 3,855.49 3,854.60 3,855.49 0.0K
11:25 3,855.17 3,855.17 3,853.73 3,854.81 0.0K
11:30 3,854.70 3,855.07 3,853.91 3,854.60 0.0K
11:35 3,854.71 3,855.63 3,854.71 3,855.10 0.0K
11:40 3,855.23 3,855.76 3,855.17 3,855.30 0.0K
11:45 3,855.38 3,856.05 3,855.38 3,855.87 0.0K
11:50 3,855.90 3,856.17 3,855.82 3,856.17 0.0K
11:55 3,856.71 3,857.10 3,856.48 3,857.10 0.0K
12:00 3,856.97 3,859.17 3,856.97 3,858.79 0.0K
12:05 3,858.38 3,858.38 3,856.95 3,856.95 0.0K
12:10 3,857.19 3,857.82 3,857.19 3,857.45 0.0K
12:15 3,856.27 3,856.27 3,854.82 3,855.14 0.0K
12:20 3,854.83 3,856.22 3,854.83 3,855.96 0.0K
12:25 3,856.21 3,856.21 3,853.81 3,853.81 0.0K
12:30 3,853.67 3,853.67 3,852.78 3,852.78 0.0K
12:35 3,853.37 3,853.99 3,853.37 3,853.66 0.0K
12:40 3,853.48 3,853.48 3,852.62 3,853.40 0.0K
12:45 3,853.51 3,853.70 3,853.11 3,853.11 0.0K
12:50 3,853.03 3,853.73 3,852.93 3,853.73 0.0K
12:55 3,853.99 3,854.63 3,853.85 3,853.85 0.0K
13:00 3,853.82 3,854.03 3,853.09 3,853.09 0.0K
13:05 3,852.73 3,852.73 3,851.84 3,851.89 0.0K
13:10 3,851.87 3,852.08 3,851.57 3,851.57 0.0K
13:15 3,851.70 3,853.17 3,851.70 3,853.17 0.0K
13:20 3,853.54 3,855.15 3,853.44 3,855.15 0.0K
13:25 3,856.19 3,856.40 3,855.74 3,855.74 0.0K
13:30 3,855.30 3,855.30 3,852.94 3,852.94 0.0K
13:35 3,852.59 3,852.59 3,850.02 3,850.87 0.0K
13:40 3,850.72 3,851.58 3,850.72 3,851.07 0.0K
13:45 3,851.59 3,852.82 3,851.59 3,852.82 0.0K
13:50 3,853.57 3,853.84 3,853.13 3,853.84 0.0K
13:55 3,853.23 3,853.56 3,852.92 3,852.99 0.0K
14:00 3,852.74 3,853.78 3,852.74 3,852.79 0.0K
14:05 3,853.09 3,854.03 3,853.09 3,853.39 0.0K
14:10 3,853.01 3,853.49 3,852.88 3,853.00 0.0K
14:15 3,852.26 3,852.45 3,851.62 3,851.62 0.0K
14:20 3,850.83 3,851.11 3,850.25 3,850.27 0.0K
14:25 3,850.47 3,850.50 3,849.60 3,850.50 0.0K
14:30 3,850.84 3,853.00 3,850.84 3,852.53 0.0K
14:35 3,851.52 3,855.09 3,851.52 3,854.21 0.0K
14:40 3,855.43 3,856.71 3,854.95 3,856.25 0.0K
14:45 3,856.67 3,859.68 3,856.67 3,859.68 0.0K
14:50 3,859.54 3,861.39 3,858.25 3,858.25 0.0K
14:55 3,858.59 3,859.24 3,858.57 3,858.57 0.0K
15:00 3,859.34 3,860.28 3,858.42 3,858.48 0.0K
15:05 3,857.16 3,857.16 3,855.46 3,856.07 0.0K
15:10 3,856.20 3,858.74 3,856.20 3,858.74 0.0K
15:15 3,858.21 3,858.78 3,856.28 3,856.28 0.0K
15:20 3,854.63 3,854.93 3,854.10 3,854.10 0.0K
15:25 3,854.23 3,854.24 3,853.41 3,853.41 0.0K
15:30 3,852.28 3,852.28 3,851.12 3,851.64 0.0K
15:35 3,852.16 3,852.16 3,850.94 3,851.89 0.0K
15:40 3,851.44 3,852.58 3,851.44 3,852.57 0.0K
15:45 3,851.38 3,852.63 3,851.38 3,852.36 0.0K
15:50 3,852.06 3,852.06 3,850.51 3,851.75 0.0K
15:55 3,851.91 3,851.91 3,851.40 3,851.40 0.0K
16:00 3,851.52 3,852.46 3,851.01 3,852.46 0.0K
16:05 3,851.97 3,852.47 3,851.91 3,852.47 0.0K
16:10 3,851.57 3,851.57 3,848.91 3,848.91 0.0K
16:15 3,848.41 3,848.95 3,848.05 3,848.72 0.0K
16:20 3,848.60 3,850.88 3,848.60 3,850.88 0.0K
16:25 3,851.51 3,852.95 3,851.51 3,852.50 0.0K
16:35 3,852.29 3,852.29 3,852.29 3,852.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar