FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,836.02 3,836.02 3,830.18 3,831.24 0.0K
08:05 3,831.20 3,835.07 3,830.66 3,835.07 0.0K
08:10 3,835.99 3,835.99 3,832.51 3,832.51 0.0K
08:15 3,832.00 3,832.00 3,830.76 3,831.76 0.0K
08:20 3,831.76 3,831.76 3,830.17 3,830.17 0.0K
08:25 3,831.76 3,832.54 3,830.92 3,830.92 0.0K
08:30 3,830.53 3,834.96 3,830.53 3,834.96 0.0K
08:35 3,835.15 3,835.20 3,832.34 3,832.34 0.0K
08:40 3,831.68 3,833.94 3,831.68 3,833.94 0.0K
08:45 3,834.51 3,835.54 3,833.82 3,835.30 0.0K
08:50 3,835.19 3,835.53 3,833.25 3,833.25 0.0K
08:55 3,832.48 3,833.76 3,832.48 3,833.76 0.0K
09:00 3,833.91 3,838.47 3,833.91 3,838.38 0.0K
09:05 3,837.56 3,837.56 3,835.70 3,835.70 0.0K
09:10 3,836.68 3,837.32 3,835.92 3,835.92 0.0K
09:15 3,836.75 3,836.75 3,834.65 3,834.65 0.0K
09:20 3,834.25 3,834.25 3,833.19 3,833.65 0.0K
09:25 3,832.94 3,834.74 3,832.94 3,834.74 0.0K
09:30 3,835.29 3,836.42 3,834.96 3,836.32 0.0K
09:35 3,836.12 3,836.94 3,835.51 3,836.94 0.0K
09:40 3,837.33 3,837.33 3,834.79 3,835.27 0.0K
09:45 3,835.32 3,835.32 3,834.26 3,835.25 0.0K
09:50 3,835.30 3,836.92 3,835.30 3,836.92 0.0K
09:55 3,835.95 3,836.27 3,833.54 3,833.54 0.0K
10:00 3,833.37 3,833.53 3,832.45 3,833.53 0.0K
10:05 3,833.18 3,835.90 3,833.18 3,835.90 0.0K
10:10 3,835.13 3,835.13 3,834.11 3,834.53 0.0K
10:15 3,836.92 3,837.08 3,836.38 3,836.46 0.0K
10:20 3,836.83 3,838.86 3,836.83 3,837.94 0.0K
10:25 3,837.83 3,838.42 3,837.36 3,837.36 0.0K
10:30 3,837.67 3,837.67 3,836.14 3,836.31 0.0K
10:35 3,836.14 3,837.63 3,836.14 3,837.53 0.0K
10:40 3,836.73 3,837.42 3,836.73 3,836.79 0.0K
10:45 3,836.16 3,836.74 3,835.97 3,836.22 0.0K
10:50 3,836.20 3,836.20 3,835.18 3,835.33 0.0K
10:55 3,835.70 3,835.70 3,834.78 3,835.17 0.0K
11:00 3,835.56 3,836.55 3,835.56 3,836.28 0.0K
11:05 3,836.75 3,837.27 3,836.22 3,837.27 0.0K
11:10 3,837.48 3,838.71 3,837.33 3,838.37 0.0K
11:15 3,838.18 3,839.43 3,838.18 3,839.43 0.0K
11:20 3,839.26 3,840.47 3,839.26 3,839.73 0.0K
11:25 3,840.32 3,840.33 3,839.93 3,839.93 0.0K
11:30 3,839.91 3,840.09 3,839.47 3,839.85 0.0K
11:35 3,839.98 3,840.01 3,839.74 3,839.95 0.0K
11:40 3,839.41 3,839.80 3,838.89 3,839.63 0.0K
11:45 3,839.54 3,840.03 3,839.15 3,840.03 0.0K
11:50 3,840.20 3,842.08 3,840.20 3,842.08 0.0K
11:55 3,842.88 3,842.88 3,841.98 3,842.41 0.0K
12:00 3,842.24 3,842.72 3,842.24 3,842.68 0.0K
12:05 3,842.91 3,846.66 3,842.91 3,846.66 0.0K
12:10 3,848.01 3,850.92 3,848.01 3,850.92 0.0K
12:15 3,850.50 3,850.50 3,848.71 3,848.71 0.0K
12:20 3,848.57 3,849.14 3,848.57 3,848.67 0.0K
12:25 3,848.70 3,848.70 3,847.34 3,847.34 0.0K
12:30 3,847.84 3,849.32 3,847.70 3,847.70 0.0K
12:35 3,847.55 3,847.55 3,846.01 3,846.31 0.0K
12:40 3,846.26 3,848.31 3,846.26 3,848.31 0.0K
12:45 3,848.63 3,850.28 3,848.63 3,850.28 0.0K
12:50 3,849.67 3,850.24 3,849.41 3,850.02 0.0K
12:55 3,851.11 3,851.47 3,851.11 3,851.41 0.0K
13:00 3,852.46 3,853.50 3,852.46 3,853.50 0.0K
13:05 3,853.26 3,853.65 3,852.41 3,853.60 0.0K
13:10 3,854.27 3,854.27 3,852.95 3,853.25 0.0K
13:15 3,853.03 3,853.03 3,851.96 3,852.41 0.0K
13:20 3,853.23 3,855.01 3,853.23 3,854.98 0.0K
13:25 3,855.50 3,855.50 3,853.45 3,854.07 0.0K
13:30 3,854.01 3,854.01 3,853.63 3,853.73 0.0K
13:35 3,854.69 3,854.79 3,852.08 3,852.08 0.0K
13:40 3,852.24 3,854.16 3,852.24 3,854.16 0.0K
13:45 3,854.81 3,854.81 3,853.74 3,854.27 0.0K
13:50 3,853.76 3,854.65 3,852.55 3,852.55 0.0K
13:55 3,853.29 3,853.29 3,851.51 3,852.29 0.0K
14:00 3,852.38 3,852.71 3,850.43 3,850.43 0.0K
14:05 3,850.60 3,850.60 3,848.84 3,848.84 0.0K
14:10 3,848.49 3,848.49 3,847.41 3,847.41 0.0K
14:15 3,847.52 3,848.02 3,847.11 3,848.02 0.0K
14:20 3,848.59 3,848.95 3,848.01 3,848.95 0.0K
14:25 3,848.35 3,849.27 3,848.10 3,849.22 0.0K
14:30 3,848.73 3,849.29 3,842.84 3,842.84 0.0K
14:35 3,842.57 3,842.57 3,839.03 3,839.03 0.0K
14:40 3,841.14 3,841.14 3,839.28 3,839.31 0.0K
14:45 3,838.90 3,838.90 3,836.84 3,838.72 0.0K
14:50 3,836.85 3,836.85 3,833.40 3,833.40 0.0K
14:55 3,833.46 3,833.78 3,831.06 3,831.06 0.0K
15:00 3,828.82 3,830.18 3,828.82 3,829.74 0.0K
15:05 3,828.26 3,830.08 3,828.03 3,829.02 0.0K
15:10 3,828.60 3,830.95 3,828.55 3,830.03 0.0K
15:15 3,828.49 3,828.87 3,826.57 3,828.68 0.0K
15:20 3,829.22 3,831.54 3,828.62 3,831.54 0.0K
15:25 3,831.37 3,831.37 3,829.64 3,830.45 0.0K
15:30 3,829.88 3,830.74 3,828.33 3,829.74 0.0K
15:35 3,829.68 3,831.52 3,829.68 3,831.36 0.0K
15:40 3,831.17 3,832.79 3,831.17 3,832.79 0.0K
15:45 3,832.95 3,832.95 3,831.80 3,831.81 0.0K
15:50 3,832.20 3,832.22 3,829.40 3,829.40 0.0K
15:55 3,829.63 3,832.58 3,829.63 3,832.58 0.0K
16:00 3,832.48 3,833.02 3,831.90 3,833.02 0.0K
16:05 3,833.33 3,836.59 3,833.33 3,836.59 0.0K
16:10 3,837.41 3,839.93 3,837.41 3,839.93 0.0K
16:15 3,839.65 3,840.00 3,839.00 3,839.22 0.0K
16:20 3,839.03 3,839.47 3,838.83 3,839.47 0.0K
16:25 3,838.90 3,838.90 3,837.28 3,837.83 0.0K
16:35 3,840.05 3,840.05 3,840.05 3,840.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar