FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,830.78 3,831.13 3,825.09 3,831.13 0.0K
08:05 3,834.11 3,836.44 3,834.11 3,836.09 0.0K
08:10 3,835.19 3,835.19 3,831.79 3,831.79 0.0K
08:15 3,832.65 3,834.89 3,832.65 3,833.77 0.0K
08:20 3,833.30 3,833.30 3,832.00 3,832.06 0.0K
08:25 3,832.30 3,833.61 3,832.30 3,833.22 0.0K
08:30 3,832.06 3,832.06 3,829.06 3,829.06 0.0K
08:35 3,828.48 3,829.43 3,828.48 3,828.63 0.0K
08:40 3,828.70 3,828.70 3,826.06 3,826.06 0.0K
08:45 3,825.58 3,827.31 3,825.58 3,826.52 0.0K
08:50 3,826.31 3,826.31 3,825.34 3,825.34 0.0K
08:55 3,826.70 3,827.90 3,826.67 3,826.67 0.0K
09:00 3,826.64 3,828.64 3,826.64 3,828.64 0.0K
09:05 3,828.78 3,828.78 3,827.33 3,828.13 0.0K
09:10 3,828.24 3,829.77 3,828.24 3,829.13 0.0K
09:15 3,828.87 3,829.15 3,826.89 3,826.89 0.0K
09:20 3,826.74 3,826.74 3,825.88 3,825.88 0.0K
09:25 3,826.56 3,826.56 3,825.56 3,826.22 0.0K
09:30 3,826.23 3,827.80 3,826.23 3,827.80 0.0K
09:35 3,827.89 3,829.97 3,827.89 3,829.97 0.0K
09:40 3,829.19 3,830.19 3,828.18 3,830.19 0.0K
09:45 3,830.89 3,830.89 3,830.16 3,830.74 0.0K
09:50 3,830.73 3,830.73 3,828.98 3,828.98 0.0K
09:55 3,829.27 3,830.18 3,829.27 3,830.18 0.0K
10:00 3,829.61 3,830.07 3,829.58 3,829.94 0.0K
10:05 3,829.64 3,829.64 3,828.74 3,828.81 0.0K
10:10 3,829.75 3,830.47 3,829.12 3,830.47 0.0K
10:15 3,831.34 3,833.35 3,831.34 3,833.35 0.0K
10:20 3,833.77 3,833.77 3,832.75 3,832.75 0.0K
10:25 3,832.28 3,832.28 3,830.46 3,830.57 0.0K
10:30 3,830.17 3,832.14 3,830.17 3,832.14 0.0K
10:35 3,832.78 3,834.17 3,832.78 3,834.17 0.0K
10:40 3,834.71 3,834.71 3,833.78 3,834.25 0.0K
10:45 3,833.66 3,833.66 3,832.65 3,832.65 0.0K
10:50 3,832.78 3,834.18 3,832.78 3,833.32 0.0K
10:55 3,833.06 3,833.06 3,831.90 3,832.16 0.0K
11:00 3,831.81 3,832.26 3,831.81 3,832.08 0.0K
11:05 3,832.81 3,833.47 3,832.81 3,833.47 0.0K
11:10 3,833.20 3,833.39 3,832.78 3,832.78 0.0K
11:15 3,832.61 3,832.61 3,830.26 3,830.26 0.0K
11:20 3,830.94 3,830.94 3,830.45 3,830.71 0.0K
11:25 3,830.80 3,833.25 3,830.80 3,832.63 0.0K
11:30 3,832.53 3,833.63 3,832.53 3,833.63 0.0K
11:35 3,833.69 3,834.12 3,833.69 3,834.12 0.0K
11:40 3,835.44 3,837.75 3,835.44 3,837.75 0.0K
11:45 3,837.43 3,837.48 3,837.19 3,837.19 0.0K
11:50 3,837.21 3,837.34 3,836.69 3,836.69 0.0K
11:55 3,836.32 3,836.66 3,836.22 3,836.22 0.0K
12:00 3,835.11 3,836.41 3,834.53 3,836.41 0.0K
12:05 3,836.54 3,836.67 3,835.82 3,835.82 0.0K
12:10 3,836.14 3,836.56 3,836.14 3,836.43 0.0K
12:15 3,836.43 3,836.43 3,834.60 3,836.37 0.0K
12:20 3,835.84 3,836.80 3,835.84 3,836.80 0.0K
12:25 3,836.42 3,836.42 3,834.92 3,834.92 0.0K
12:30 3,834.80 3,835.02 3,832.98 3,832.98 0.0K
12:35 3,832.45 3,832.45 3,830.76 3,830.88 0.0K
12:40 3,830.62 3,831.84 3,830.62 3,831.61 0.0K
12:45 3,831.24 3,831.24 3,829.94 3,830.52 0.0K
12:50 3,830.18 3,831.00 3,829.76 3,831.00 0.0K
12:55 3,830.61 3,832.94 3,830.61 3,832.94 0.0K
13:00 3,833.00 3,833.00 3,831.91 3,832.33 0.0K
13:05 3,831.68 3,831.71 3,831.36 3,831.71 0.0K
13:10 3,832.31 3,832.88 3,832.30 3,832.88 0.0K
13:15 3,832.39 3,832.39 3,830.39 3,830.39 0.0K
13:20 3,830.30 3,830.88 3,829.50 3,830.88 0.0K
13:25 3,830.54 3,830.72 3,829.32 3,829.32 0.0K
13:30 3,829.62 3,829.62 3,826.96 3,826.96 0.0K
13:35 3,827.01 3,828.61 3,827.01 3,828.61 0.0K
13:40 3,828.55 3,828.55 3,823.97 3,823.97 0.0K
13:45 3,824.68 3,826.49 3,824.40 3,826.49 0.0K
13:50 3,826.78 3,826.78 3,825.55 3,825.56 0.0K
13:55 3,826.04 3,827.85 3,826.04 3,827.60 0.0K
14:00 3,827.57 3,830.30 3,827.57 3,829.36 0.0K
14:05 3,828.68 3,829.48 3,828.68 3,829.48 0.0K
14:10 3,830.15 3,830.72 3,829.57 3,829.57 0.0K
14:15 3,828.61 3,828.61 3,827.12 3,827.12 0.0K
14:20 3,827.36 3,828.38 3,827.30 3,828.38 0.0K
14:25 3,828.33 3,828.33 3,827.37 3,827.37 0.0K
14:30 3,826.99 3,830.75 3,826.43 3,830.75 0.0K
14:35 3,831.81 3,832.88 3,828.67 3,828.67 0.0K
14:40 3,828.76 3,828.76 3,823.66 3,823.71 0.0K
14:45 3,823.81 3,824.04 3,822.57 3,823.20 0.0K
14:50 3,823.94 3,825.54 3,823.94 3,825.54 0.0K
14:55 3,826.34 3,827.50 3,826.17 3,826.71 0.0K
15:00 3,825.99 3,829.49 3,825.37 3,829.49 0.0K
15:05 3,831.36 3,831.36 3,828.49 3,828.49 0.0K
15:10 3,827.89 3,830.57 3,827.89 3,830.57 0.0K
15:15 3,830.96 3,831.01 3,829.86 3,830.30 0.0K
15:20 3,829.87 3,829.87 3,827.57 3,828.47 0.0K
15:25 3,828.52 3,829.00 3,828.52 3,828.57 0.0K
15:30 3,829.06 3,829.61 3,828.90 3,829.61 0.0K
15:35 3,828.99 3,830.15 3,828.49 3,830.15 0.0K
15:40 3,830.02 3,831.31 3,829.38 3,829.38 0.0K
15:45 3,829.32 3,831.16 3,829.32 3,831.04 0.0K
15:50 3,832.12 3,832.44 3,832.06 3,832.07 0.0K
15:55 3,832.12 3,832.12 3,830.69 3,830.69 0.0K
16:00 3,831.02 3,833.21 3,831.02 3,833.21 0.0K
16:05 3,835.19 3,836.05 3,834.68 3,836.05 0.0K
16:10 3,836.93 3,837.40 3,836.78 3,837.00 0.0K
16:15 3,837.91 3,837.91 3,835.53 3,835.82 0.0K
16:20 3,835.35 3,835.65 3,834.96 3,835.36 0.0K
16:25 3,835.65 3,836.81 3,835.34 3,836.81 0.0K
16:35 3,836.02 3,836.02 3,836.02 3,836.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar