FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,828.36 3,831.10 3,828.36 3,829.58 0.0K
08:05 3,829.70 3,831.37 3,829.46 3,831.37 0.0K
08:10 3,832.17 3,832.17 3,830.11 3,831.94 0.0K
08:15 3,831.58 3,831.58 3,829.54 3,829.74 0.0K
08:20 3,830.09 3,830.97 3,830.09 3,830.37 0.0K
08:25 3,832.30 3,834.79 3,832.30 3,834.56 0.0K
08:30 3,833.89 3,834.06 3,832.53 3,832.58 0.0K
08:35 3,832.24 3,833.75 3,832.24 3,832.89 0.0K
08:40 3,832.36 3,832.36 3,830.89 3,830.89 0.0K
08:45 3,830.52 3,830.52 3,828.50 3,828.50 0.0K
08:50 3,829.14 3,831.12 3,828.36 3,831.12 0.0K
08:55 3,830.66 3,831.75 3,830.66 3,830.83 0.0K
09:00 3,830.94 3,831.89 3,830.61 3,831.78 0.0K
09:05 3,832.07 3,832.66 3,831.88 3,831.88 0.0K
09:10 3,832.08 3,832.08 3,831.14 3,831.80 0.0K
09:15 3,831.94 3,831.94 3,830.08 3,830.08 0.0K
09:20 3,829.13 3,830.28 3,829.13 3,830.28 0.0K
09:25 3,830.52 3,832.32 3,830.52 3,831.82 0.0K
09:30 3,831.46 3,833.05 3,831.46 3,833.05 0.0K
09:35 3,832.90 3,832.90 3,832.38 3,832.87 0.0K
09:40 3,833.17 3,834.33 3,833.17 3,834.33 0.0K
09:45 3,834.31 3,835.16 3,833.90 3,834.48 0.0K
09:50 3,834.09 3,834.29 3,833.70 3,833.70 0.0K
09:55 3,833.72 3,833.72 3,832.84 3,833.48 0.0K
10:00 3,833.13 3,833.67 3,832.16 3,832.16 0.0K
10:05 3,831.62 3,832.16 3,831.62 3,831.88 0.0K
10:10 3,832.13 3,832.13 3,831.08 3,831.08 0.0K
10:15 3,831.17 3,831.85 3,831.15 3,831.34 0.0K
10:20 3,831.29 3,831.38 3,830.52 3,830.52 0.0K
10:25 3,830.00 3,830.00 3,828.24 3,828.44 0.0K
10:30 3,828.58 3,828.72 3,828.00 3,828.00 0.0K
10:35 3,827.93 3,827.93 3,827.21 3,827.79 0.0K
10:40 3,827.88 3,827.88 3,825.18 3,825.42 0.0K
10:45 3,825.37 3,825.37 3,824.97 3,825.26 0.0K
10:50 3,824.94 3,824.94 3,824.75 3,824.94 0.0K
10:55 3,825.07 3,825.07 3,823.40 3,824.43 0.0K
11:00 3,824.22 3,824.53 3,823.57 3,823.95 0.0K
11:05 3,824.78 3,824.95 3,823.84 3,823.86 0.0K
11:10 3,823.74 3,823.74 3,822.77 3,822.77 0.0K
11:15 3,823.18 3,823.42 3,821.85 3,822.29 0.0K
11:20 3,822.79 3,823.86 3,822.79 3,823.86 0.0K
11:25 3,824.01 3,824.28 3,823.94 3,823.99 0.0K
11:30 3,824.36 3,824.63 3,824.09 3,824.09 0.0K
11:35 3,823.66 3,824.17 3,823.66 3,824.16 0.0K
11:40 3,824.20 3,825.07 3,824.20 3,824.78 0.0K
11:45 3,825.18 3,825.95 3,825.18 3,825.95 0.0K
11:50 3,825.62 3,826.07 3,825.62 3,825.63 0.0K
11:55 3,825.49 3,825.49 3,824.96 3,825.43 0.0K
12:00 3,825.48 3,825.48 3,824.03 3,824.03 0.0K
12:05 3,823.91 3,823.91 3,822.19 3,822.26 0.0K
12:10 3,821.44 3,822.64 3,821.44 3,822.64 0.0K
12:15 3,823.14 3,823.60 3,823.13 3,823.60 0.0K
12:20 3,823.76 3,824.39 3,823.76 3,823.91 0.0K
12:25 3,824.38 3,825.26 3,824.38 3,824.75 0.0K
12:30 3,824.51 3,824.51 3,823.04 3,823.38 0.0K
12:35 3,823.71 3,824.59 3,823.71 3,824.34 0.0K
12:40 3,823.92 3,823.92 3,822.93 3,822.93 0.0K
12:45 3,822.94 3,823.61 3,822.94 3,823.61 0.0K
12:50 3,823.75 3,824.32 3,823.50 3,824.32 0.0K
12:55 3,824.51 3,824.51 3,823.63 3,823.63 0.0K
13:00 3,823.76 3,824.26 3,823.76 3,823.82 0.0K
13:05 3,823.39 3,825.24 3,823.39 3,825.24 0.0K
13:10 3,825.56 3,825.56 3,825.04 3,825.04 0.0K
13:15 3,825.71 3,825.71 3,825.18 3,825.23 0.0K
13:20 3,825.02 3,825.29 3,825.02 3,825.29 0.0K
13:25 3,825.42 3,825.42 3,824.27 3,824.27 0.0K
13:30 3,824.16 3,824.16 3,822.22 3,822.22 0.0K
13:35 3,821.51 3,822.41 3,821.05 3,822.41 0.0K
13:40 3,822.56 3,825.71 3,822.46 3,825.71 0.0K
13:45 3,825.89 3,825.89 3,825.22 3,825.56 0.0K
13:50 3,825.48 3,827.26 3,825.48 3,827.01 0.0K
13:55 3,826.65 3,826.65 3,826.04 3,826.30 0.0K
14:00 3,826.11 3,826.43 3,826.03 3,826.43 0.0K
14:05 3,826.77 3,828.51 3,826.77 3,828.51 0.0K
14:10 3,829.88 3,831.17 3,829.79 3,831.15 0.0K
14:15 3,830.33 3,830.33 3,828.78 3,828.91 0.0K
14:20 3,829.33 3,829.61 3,828.18 3,829.61 0.0K
14:25 3,829.58 3,830.14 3,829.58 3,829.99 0.0K
14:30 3,829.86 3,829.86 3,827.40 3,827.40 0.0K
14:35 3,827.21 3,829.49 3,827.21 3,829.49 0.0K
14:40 3,829.84 3,830.40 3,829.66 3,829.66 0.0K
14:45 3,829.51 3,830.18 3,829.51 3,830.18 0.0K
14:50 3,830.03 3,830.70 3,829.94 3,830.70 0.0K
14:55 3,830.72 3,830.72 3,828.51 3,828.51 0.0K
15:00 3,828.35 3,828.35 3,827.08 3,827.08 0.0K
15:05 3,827.03 3,828.07 3,826.99 3,827.22 0.0K
15:10 3,826.43 3,826.78 3,826.43 3,826.78 0.0K
15:15 3,826.97 3,827.72 3,826.97 3,827.56 0.0K
15:20 3,826.84 3,826.84 3,826.38 3,826.65 0.0K
15:25 3,826.41 3,827.16 3,826.41 3,826.98 0.0K
15:30 3,827.28 3,828.13 3,827.28 3,827.86 0.0K
15:35 3,828.16 3,828.69 3,828.09 3,828.41 0.0K
15:40 3,827.98 3,827.98 3,827.24 3,827.24 0.0K
15:45 3,826.63 3,826.96 3,826.10 3,826.40 0.0K
15:50 3,826.01 3,826.41 3,825.82 3,826.41 0.0K
15:55 3,826.20 3,826.59 3,826.03 3,826.45 0.0K
16:00 3,825.69 3,827.32 3,825.69 3,826.80 0.0K
16:05 3,826.43 3,826.77 3,825.64 3,825.64 0.0K
16:10 3,825.11 3,826.19 3,825.11 3,826.15 0.0K
16:15 3,826.58 3,827.56 3,826.58 3,827.56 0.0K
16:20 3,827.40 3,829.30 3,827.40 3,829.30 0.0K
16:25 3,829.59 3,829.65 3,829.12 3,829.12 0.0K
16:35 3,830.78 3,830.78 3,830.78 3,830.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar