FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,844.17 3,844.17 3,834.13 3,836.55 0.0K
08:05 3,836.86 3,836.86 3,832.22 3,832.22 0.0K
08:10 3,831.48 3,831.48 3,828.63 3,828.63 0.0K
08:15 3,828.07 3,828.07 3,826.43 3,827.48 0.0K
08:20 3,828.57 3,828.57 3,824.41 3,824.41 0.0K
08:25 3,824.64 3,825.62 3,824.64 3,825.43 0.0K
08:30 3,825.42 3,825.79 3,823.94 3,824.28 0.0K
08:35 3,825.47 3,825.47 3,823.06 3,824.89 0.0K
08:40 3,824.76 3,825.92 3,824.76 3,825.50 0.0K
08:45 3,826.49 3,828.57 3,826.49 3,828.39 0.0K
08:50 3,829.33 3,830.81 3,829.33 3,830.81 0.0K
08:55 3,830.30 3,830.30 3,828.62 3,829.10 0.0K
09:00 3,829.09 3,832.88 3,829.09 3,832.88 0.0K
09:05 3,833.03 3,833.14 3,830.54 3,830.54 0.0K
09:10 3,829.97 3,831.16 3,829.71 3,831.16 0.0K
09:15 3,830.95 3,833.44 3,830.95 3,833.44 0.0K
09:20 3,832.38 3,832.38 3,830.55 3,831.36 0.0K
09:25 3,832.14 3,833.30 3,831.70 3,833.30 0.0K
09:30 3,832.00 3,832.86 3,831.95 3,832.42 0.0K
09:35 3,832.02 3,833.12 3,832.02 3,833.12 0.0K
09:40 3,833.57 3,833.88 3,833.52 3,833.88 0.0K
09:45 3,833.86 3,833.86 3,831.33 3,831.33 0.0K
09:50 3,831.69 3,833.05 3,831.34 3,833.05 0.0K
09:55 3,832.29 3,833.89 3,832.29 3,832.90 0.0K
10:00 3,833.25 3,834.47 3,833.25 3,834.17 0.0K
10:05 3,833.29 3,833.29 3,830.91 3,830.91 0.0K
10:10 3,831.00 3,831.35 3,830.40 3,830.85 0.0K
10:15 3,830.68 3,831.42 3,830.34 3,830.34 0.0K
10:20 3,829.92 3,830.28 3,829.74 3,830.28 0.0K
10:25 3,829.76 3,829.76 3,828.78 3,829.35 0.0K
10:30 3,829.35 3,829.41 3,828.30 3,829.41 0.0K
10:35 3,828.62 3,828.62 3,827.36 3,827.36 0.0K
10:40 3,826.97 3,826.97 3,825.81 3,826.02 0.0K
10:45 3,826.92 3,827.85 3,826.92 3,827.73 0.0K
10:50 3,828.83 3,829.38 3,828.41 3,829.38 0.0K
10:55 3,829.70 3,829.76 3,829.55 3,829.76 0.0K
11:00 3,829.25 3,829.68 3,828.50 3,829.68 0.0K
11:05 3,829.73 3,830.89 3,829.73 3,830.89 0.0K
11:10 3,830.60 3,831.61 3,830.60 3,831.47 0.0K
11:15 3,831.07 3,832.32 3,831.07 3,832.32 0.0K
11:20 3,831.92 3,832.14 3,831.41 3,831.41 0.0K
11:25 3,831.47 3,831.59 3,831.42 3,831.59 0.0K
11:30 3,831.47 3,831.47 3,829.82 3,829.82 0.0K
11:35 3,830.33 3,831.15 3,830.27 3,831.15 0.0K
11:40 3,831.55 3,833.09 3,831.55 3,833.09 0.0K
11:45 3,833.22 3,833.22 3,832.22 3,832.25 0.0K
11:50 3,832.44 3,832.44 3,831.56 3,831.56 0.0K
11:55 3,830.60 3,830.60 3,829.14 3,829.14 0.0K
12:00 3,828.92 3,829.76 3,828.81 3,829.76 0.0K
12:05 3,829.63 3,831.15 3,829.63 3,830.82 0.0K
12:10 3,831.28 3,832.67 3,831.28 3,832.67 0.0K
12:15 3,833.70 3,834.28 3,833.17 3,834.28 0.0K
12:20 3,834.46 3,835.74 3,834.46 3,834.51 0.0K
12:25 3,834.54 3,834.54 3,831.71 3,831.71 0.0K
12:30 3,831.47 3,832.25 3,830.29 3,832.25 0.0K
12:35 3,831.25 3,831.82 3,831.25 3,831.77 0.0K
12:40 3,832.23 3,832.88 3,832.19 3,832.28 0.0K
12:45 3,832.41 3,833.48 3,832.41 3,833.48 0.0K
12:50 3,833.58 3,833.73 3,832.49 3,833.73 0.0K
12:55 3,833.60 3,834.45 3,833.60 3,834.45 0.0K
13:00 3,834.27 3,835.97 3,834.27 3,835.97 0.0K
13:05 3,835.27 3,835.87 3,835.27 3,835.48 0.0K
13:10 3,835.38 3,835.46 3,834.08 3,834.08 0.0K
13:15 3,835.43 3,836.02 3,835.31 3,835.31 0.0K
13:20 3,834.51 3,834.51 3,833.08 3,833.27 0.0K
13:25 3,833.28 3,833.42 3,832.83 3,833.24 0.0K
13:30 3,832.74 3,834.00 3,832.74 3,834.00 0.0K
13:35 3,833.72 3,835.58 3,833.72 3,835.58 0.0K
13:40 3,835.97 3,836.54 3,835.97 3,836.31 0.0K
13:45 3,836.52 3,836.52 3,835.71 3,835.71 0.0K
13:50 3,835.58 3,835.89 3,835.17 3,835.17 0.0K
13:55 3,835.07 3,836.70 3,835.07 3,836.70 0.0K
14:00 3,836.60 3,837.32 3,836.60 3,836.70 0.0K
14:05 3,836.80 3,837.47 3,836.80 3,836.95 0.0K
14:10 3,837.02 3,838.22 3,837.02 3,838.19 0.0K
14:15 3,838.47 3,838.97 3,838.47 3,838.74 0.0K
14:20 3,838.79 3,838.83 3,837.90 3,838.24 0.0K
14:25 3,838.57 3,839.10 3,838.57 3,838.91 0.0K
14:30 3,837.33 3,837.33 3,830.97 3,830.97 0.0K
14:35 3,830.08 3,831.23 3,827.81 3,827.81 0.0K
14:40 3,826.94 3,829.82 3,826.57 3,829.82 0.0K
14:45 3,830.51 3,830.51 3,827.96 3,828.96 0.0K
14:50 3,829.28 3,830.35 3,829.28 3,830.35 0.0K
14:55 3,830.08 3,830.41 3,829.80 3,829.80 0.0K
15:00 3,830.03 3,830.19 3,828.21 3,828.21 0.0K
15:05 3,827.70 3,827.70 3,826.55 3,827.10 0.0K
15:10 3,826.55 3,826.55 3,825.01 3,825.02 0.0K
15:15 3,825.24 3,825.35 3,823.85 3,825.03 0.0K
15:20 3,825.32 3,827.28 3,825.32 3,825.49 0.0K
15:25 3,823.47 3,823.47 3,822.36 3,823.25 0.0K
15:30 3,822.99 3,822.99 3,821.20 3,822.88 0.0K
15:35 3,822.40 3,825.06 3,822.40 3,824.02 0.0K
15:40 3,824.42 3,826.48 3,824.42 3,826.19 0.0K
15:45 3,826.84 3,826.84 3,824.70 3,824.70 0.0K
15:50 3,824.99 3,824.99 3,823.98 3,823.98 0.0K
15:55 3,823.95 3,823.95 3,822.88 3,823.05 0.0K
16:00 3,823.19 3,825.48 3,823.19 3,824.69 0.0K
16:05 3,824.22 3,824.22 3,819.92 3,819.92 0.0K
16:10 3,819.92 3,820.38 3,819.38 3,819.52 0.0K
16:15 3,819.91 3,821.02 3,819.91 3,821.02 0.0K
16:20 3,821.47 3,822.25 3,821.38 3,821.93 0.0K
16:25 3,821.26 3,822.63 3,821.26 3,822.63 0.0K
16:35 3,820.56 3,820.56 3,820.56 3,820.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar