FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,773.29 3,784.40 3,773.29 3,784.40 0.0K
08:05 3,784.36 3,784.36 3,782.37 3,782.37 0.0K
08:10 3,783.90 3,786.13 3,782.76 3,785.32 0.0K
08:15 3,786.96 3,786.96 3,781.96 3,781.96 0.0K
08:20 3,781.68 3,784.83 3,781.68 3,782.94 0.0K
08:25 3,780.65 3,780.65 3,779.03 3,779.34 0.0K
08:30 3,778.76 3,778.76 3,775.29 3,775.29 0.0K
08:35 3,773.95 3,773.95 3,772.24 3,773.26 0.0K
08:40 3,773.23 3,773.23 3,770.68 3,770.68 0.0K
08:45 3,770.72 3,774.53 3,770.72 3,774.53 0.0K
08:50 3,773.98 3,776.28 3,773.98 3,775.65 0.0K
08:55 3,775.50 3,776.09 3,774.96 3,774.96 0.0K
09:00 3,775.28 3,775.28 3,772.75 3,772.75 0.0K
09:05 3,772.35 3,773.29 3,771.55 3,771.55 0.0K
09:10 3,770.79 3,772.73 3,770.66 3,772.73 0.0K
09:15 3,772.39 3,773.75 3,771.21 3,771.21 0.0K
09:20 3,770.73 3,770.73 3,766.71 3,766.71 0.0K
09:25 3,766.02 3,767.40 3,763.84 3,763.84 0.0K
09:30 3,762.97 3,765.53 3,762.97 3,765.00 0.0K
09:35 3,765.22 3,766.19 3,765.22 3,765.89 0.0K
09:40 3,765.74 3,768.15 3,765.74 3,767.54 0.0K
09:45 3,767.51 3,769.55 3,766.93 3,766.93 0.0K
09:50 3,767.37 3,768.14 3,766.93 3,766.93 0.0K
09:55 3,767.15 3,770.01 3,767.15 3,770.01 0.0K
10:00 3,770.27 3,771.58 3,770.27 3,771.04 0.0K
10:05 3,771.05 3,773.94 3,771.05 3,773.94 0.0K
10:10 3,773.92 3,773.92 3,772.42 3,772.53 0.0K
10:15 3,771.20 3,771.20 3,770.04 3,770.04 0.0K
10:20 3,770.20 3,770.24 3,769.46 3,769.46 0.0K
10:25 3,769.83 3,769.83 3,768.81 3,769.58 0.0K
10:30 3,769.93 3,772.64 3,769.93 3,772.64 0.0K
10:35 3,772.23 3,773.88 3,772.23 3,773.88 0.0K
10:40 3,774.58 3,778.06 3,774.58 3,778.06 0.0K
10:45 3,777.90 3,777.94 3,777.44 3,777.68 0.0K
10:50 3,777.73 3,778.39 3,776.88 3,776.88 0.0K
10:55 3,776.72 3,778.15 3,775.96 3,778.15 0.0K
11:00 3,778.47 3,779.64 3,778.47 3,779.10 0.0K
11:05 3,778.68 3,780.37 3,778.68 3,780.37 0.0K
11:10 3,781.32 3,781.32 3,779.95 3,781.23 0.0K
11:15 3,782.38 3,783.31 3,782.37 3,783.24 0.0K
11:20 3,783.44 3,784.63 3,783.44 3,784.46 0.0K
11:25 3,784.32 3,785.18 3,784.32 3,785.18 0.0K
11:30 3,786.40 3,786.76 3,786.14 3,786.14 0.0K
11:35 3,787.38 3,787.38 3,785.39 3,785.39 0.0K
11:40 3,785.34 3,785.96 3,784.48 3,785.96 0.0K
11:45 3,786.06 3,786.06 3,784.31 3,784.60 0.0K
11:50 3,784.19 3,784.19 3,782.99 3,784.08 0.0K
11:55 3,784.11 3,784.70 3,783.74 3,784.70 0.0K
12:00 3,784.20 3,784.68 3,784.08 3,784.27 0.0K
12:05 3,784.56 3,786.76 3,784.56 3,786.68 0.0K
12:10 3,786.78 3,787.23 3,786.08 3,786.08 0.0K
12:15 3,785.75 3,787.30 3,785.75 3,787.30 0.0K
12:20 3,787.32 3,788.32 3,787.32 3,788.32 0.0K
12:25 3,788.02 3,789.14 3,788.02 3,788.73 0.0K
12:30 3,788.24 3,788.65 3,788.24 3,788.51 0.0K
12:35 3,788.26 3,788.53 3,787.80 3,788.02 0.0K
12:40 3,789.15 3,790.37 3,789.15 3,789.90 0.0K
12:45 3,789.48 3,789.57 3,787.93 3,787.96 0.0K
12:50 3,786.74 3,786.74 3,785.24 3,785.91 0.0K
12:55 3,785.65 3,785.65 3,785.18 3,785.33 0.0K
13:00 3,785.13 3,786.53 3,785.13 3,786.04 0.0K
13:05 3,785.34 3,785.48 3,784.78 3,784.78 0.0K
13:10 3,784.73 3,787.30 3,784.73 3,787.30 0.0K
13:15 3,787.22 3,789.41 3,787.22 3,789.41 0.0K
13:20 3,790.32 3,790.32 3,788.50 3,788.50 0.0K
13:25 3,787.77 3,787.77 3,786.89 3,787.23 0.0K
13:30 3,787.51 3,787.51 3,786.21 3,786.21 0.0K
13:35 3,785.65 3,785.90 3,785.33 3,785.90 0.0K
13:40 3,786.38 3,787.14 3,786.38 3,787.14 0.0K
13:45 3,787.35 3,787.35 3,785.09 3,785.09 0.0K
13:50 3,785.98 3,786.16 3,784.75 3,784.90 0.0K
13:55 3,784.49 3,786.18 3,784.49 3,785.85 0.0K
14:00 3,786.34 3,786.53 3,785.67 3,785.67 0.0K
14:05 3,785.48 3,785.48 3,785.09 3,785.17 0.0K
14:10 3,786.07 3,787.04 3,786.07 3,786.46 0.0K
14:15 3,786.42 3,786.42 3,784.79 3,784.79 0.0K
14:20 3,784.45 3,785.56 3,784.45 3,785.56 0.0K
14:25 3,785.85 3,788.26 3,785.85 3,787.75 0.0K
14:30 3,785.51 3,785.74 3,783.90 3,785.74 0.0K
14:35 3,784.88 3,784.88 3,779.13 3,779.39 0.0K
14:40 3,780.63 3,786.76 3,780.63 3,786.76 0.0K
14:45 3,789.21 3,790.93 3,789.16 3,790.93 0.0K
14:50 3,790.24 3,790.27 3,785.81 3,785.81 0.0K
14:55 3,785.76 3,786.73 3,785.76 3,786.30 0.0K
15:00 3,785.90 3,785.90 3,784.67 3,785.41 0.0K
15:05 3,784.69 3,786.05 3,784.64 3,785.44 0.0K
15:10 3,785.31 3,791.62 3,785.31 3,791.62 0.0K
15:15 3,792.24 3,792.53 3,791.66 3,792.53 0.0K
15:20 3,792.87 3,792.87 3,791.71 3,791.71 0.0K
15:25 3,791.52 3,791.52 3,790.95 3,790.95 0.0K
15:30 3,789.79 3,792.04 3,789.79 3,792.04 0.0K
15:35 3,790.38 3,792.25 3,789.93 3,792.03 0.0K
15:40 3,791.29 3,794.41 3,791.29 3,794.41 0.0K
15:45 3,793.36 3,794.71 3,793.36 3,794.56 0.0K
15:50 3,794.61 3,796.15 3,794.61 3,796.06 0.0K
15:55 3,797.37 3,799.09 3,797.37 3,797.38 0.0K
16:00 3,797.03 3,797.39 3,796.09 3,796.09 0.0K
16:05 3,797.53 3,798.21 3,796.82 3,796.82 0.0K
16:10 3,796.04 3,796.64 3,795.77 3,796.40 0.0K
16:15 3,796.55 3,796.55 3,796.05 3,796.16 0.0K
16:20 3,796.43 3,796.88 3,796.02 3,796.54 0.0K
16:25 3,796.89 3,797.09 3,796.67 3,797.04 0.0K
16:35 3,796.75 3,796.75 3,796.75 3,796.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar