FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,778.74 3,779.83 3,776.27 3,776.27 0.0K
08:05 3,776.50 3,780.88 3,776.50 3,780.88 0.0K
08:10 3,781.18 3,781.18 3,777.76 3,778.50 0.0K
08:15 3,778.29 3,780.89 3,778.12 3,780.89 0.0K
08:20 3,781.66 3,782.07 3,781.31 3,781.31 0.0K
08:25 3,780.92 3,783.69 3,780.92 3,783.69 0.0K
08:30 3,783.88 3,783.88 3,780.35 3,781.28 0.0K
08:35 3,781.25 3,785.26 3,781.25 3,784.35 0.0K
08:40 3,783.77 3,784.70 3,782.18 3,782.18 0.0K
08:45 3,781.78 3,785.27 3,781.78 3,785.27 0.0K
08:50 3,785.58 3,787.24 3,785.58 3,786.68 0.0K
08:55 3,784.82 3,786.01 3,784.80 3,785.55 0.0K
09:00 3,786.14 3,786.14 3,783.61 3,783.61 0.0K
09:05 3,782.33 3,783.19 3,781.66 3,783.19 0.0K
09:10 3,783.65 3,785.14 3,783.46 3,785.14 0.0K
09:15 3,785.53 3,785.53 3,783.98 3,784.53 0.0K
09:20 3,785.54 3,786.29 3,784.86 3,785.87 0.0K
09:25 3,785.44 3,786.57 3,785.44 3,785.79 0.0K
09:30 3,785.88 3,785.88 3,783.13 3,783.30 0.0K
09:35 3,783.55 3,786.38 3,783.55 3,786.38 0.0K
09:40 3,786.31 3,786.39 3,784.81 3,784.81 0.0K
09:45 3,784.78 3,784.78 3,782.47 3,782.96 0.0K
09:50 3,781.71 3,781.82 3,780.50 3,781.82 0.0K
09:55 3,782.46 3,783.13 3,780.82 3,781.25 0.0K
10:00 3,781.71 3,782.83 3,781.71 3,782.57 0.0K
10:05 3,782.68 3,783.13 3,781.93 3,781.93 0.0K
10:10 3,782.48 3,782.58 3,781.77 3,781.77 0.0K
10:15 3,782.06 3,783.93 3,782.06 3,783.55 0.0K
10:20 3,783.31 3,783.31 3,781.46 3,782.37 0.0K
10:25 3,783.27 3,784.41 3,783.27 3,783.68 0.0K
10:30 3,782.40 3,782.40 3,779.84 3,781.55 0.0K
10:35 3,781.82 3,782.92 3,781.49 3,782.92 0.0K
10:40 3,784.11 3,784.11 3,783.30 3,783.30 0.0K
10:45 3,783.66 3,783.66 3,782.15 3,782.15 0.0K
10:50 3,782.19 3,782.40 3,781.27 3,782.40 0.0K
10:55 3,782.13 3,782.13 3,780.81 3,780.81 0.0K
11:00 3,780.79 3,780.79 3,778.79 3,779.78 0.0K
11:05 3,779.47 3,779.69 3,779.06 3,779.69 0.0K
11:10 3,780.01 3,780.01 3,777.87 3,778.11 0.0K
11:15 3,778.26 3,779.38 3,778.02 3,779.38 0.0K
11:20 3,779.39 3,779.39 3,778.85 3,779.38 0.0K
11:25 3,779.38 3,779.38 3,778.94 3,779.22 0.0K
11:30 3,779.54 3,779.54 3,779.10 3,779.18 0.0K
11:35 3,779.20 3,779.96 3,777.83 3,777.83 0.0K
11:40 3,777.24 3,777.28 3,776.23 3,777.28 0.0K
11:45 3,777.16 3,777.90 3,777.16 3,777.90 0.0K
11:50 3,778.13 3,778.55 3,778.02 3,778.55 0.0K
11:55 3,778.78 3,779.07 3,778.72 3,778.95 0.0K
12:00 3,777.67 3,777.67 3,775.31 3,775.31 0.0K
12:05 3,773.79 3,774.42 3,773.25 3,773.25 0.0K
12:10 3,773.02 3,774.28 3,772.86 3,774.28 0.0K
12:15 3,774.53 3,775.21 3,774.07 3,774.07 0.0K
12:20 3,774.27 3,774.27 3,772.90 3,773.39 0.0K
12:25 3,773.41 3,774.28 3,772.98 3,774.28 0.0K
12:30 3,774.67 3,776.57 3,774.67 3,776.09 0.0K
12:35 3,776.56 3,776.96 3,776.47 3,776.96 0.0K
12:40 3,777.23 3,779.73 3,777.23 3,779.73 0.0K
12:45 3,780.96 3,782.99 3,780.96 3,782.74 0.0K
12:50 3,782.37 3,783.07 3,781.77 3,783.07 0.0K
12:55 3,783.25 3,783.25 3,782.53 3,782.53 0.0K
13:00 3,782.02 3,783.92 3,782.02 3,783.42 0.0K
13:05 3,783.24 3,783.68 3,783.24 3,783.68 0.0K
13:10 3,783.56 3,784.38 3,783.56 3,784.01 0.0K
13:15 3,783.98 3,785.34 3,783.98 3,785.34 0.0K
13:20 3,785.39 3,786.31 3,785.03 3,785.53 0.0K
13:25 3,784.81 3,786.73 3,784.81 3,786.54 0.0K
13:30 3,786.24 3,787.25 3,786.23 3,787.25 0.0K
13:35 3,787.35 3,788.52 3,787.35 3,788.13 0.0K
13:40 3,786.77 3,786.77 3,784.42 3,784.42 0.0K
13:45 3,783.53 3,784.58 3,783.53 3,784.36 0.0K
13:50 3,784.84 3,785.74 3,784.84 3,785.36 0.0K
13:55 3,784.94 3,784.94 3,782.76 3,782.79 0.0K
14:00 3,783.69 3,783.69 3,781.21 3,781.21 0.0K
14:05 3,781.59 3,782.59 3,781.44 3,782.06 0.0K
14:10 3,781.91 3,781.91 3,779.89 3,779.89 0.0K
14:15 3,779.90 3,781.71 3,779.90 3,781.71 0.0K
14:20 3,781.70 3,781.70 3,777.39 3,778.33 0.0K
14:25 3,778.30 3,779.53 3,778.30 3,779.25 0.0K
14:30 3,780.31 3,781.17 3,780.09 3,781.17 0.0K
14:35 3,780.13 3,780.13 3,773.34 3,775.31 0.0K
14:40 3,774.26 3,775.06 3,773.43 3,775.06 0.0K
14:45 3,774.39 3,778.29 3,774.39 3,777.94 0.0K
14:50 3,777.43 3,777.43 3,775.95 3,776.26 0.0K
14:55 3,775.29 3,776.23 3,773.99 3,773.99 0.0K
15:00 3,773.42 3,773.87 3,773.09 3,773.09 0.0K
15:05 3,774.66 3,774.66 3,772.89 3,773.52 0.0K
15:10 3,772.01 3,772.01 3,769.66 3,770.40 0.0K
15:15 3,769.87 3,771.08 3,769.38 3,771.08 0.0K
15:20 3,771.20 3,771.20 3,768.71 3,771.15 0.0K
15:25 3,771.23 3,771.60 3,771.03 3,771.60 0.0K
15:30 3,772.14 3,772.83 3,770.84 3,772.22 0.0K
15:35 3,772.79 3,774.52 3,772.55 3,774.52 0.0K
15:40 3,774.57 3,774.57 3,772.44 3,772.44 0.0K
15:45 3,772.76 3,773.22 3,772.76 3,773.22 0.0K
15:50 3,773.94 3,774.65 3,773.52 3,774.62 0.0K
15:55 3,775.26 3,776.13 3,775.26 3,776.13 0.0K
16:00 3,775.54 3,775.54 3,774.37 3,774.37 0.0K
16:05 3,773.50 3,773.53 3,772.69 3,772.81 0.0K
16:10 3,773.37 3,773.37 3,770.92 3,771.78 0.0K
16:15 3,772.20 3,773.83 3,771.97 3,773.83 0.0K
16:20 3,774.04 3,774.77 3,774.04 3,774.77 0.0K
16:25 3,774.74 3,774.74 3,772.52 3,772.52 0.0K
16:35 3,773.29 3,773.29 3,773.29 3,773.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar