FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,787.62 3,805.46 3,787.62 3,805.46 0.0K
08:05 3,804.85 3,807.50 3,804.21 3,804.21 0.0K
08:10 3,803.03 3,807.35 3,803.03 3,805.30 0.0K
08:15 3,804.65 3,805.85 3,804.65 3,805.85 0.0K
08:20 3,804.24 3,805.06 3,803.78 3,803.78 0.0K
08:25 3,802.16 3,802.16 3,798.68 3,798.68 0.0K
08:30 3,799.98 3,799.98 3,796.72 3,797.28 0.0K
08:35 3,797.84 3,797.84 3,793.43 3,793.43 0.0K
08:40 3,792.39 3,792.39 3,791.03 3,791.36 0.0K
08:45 3,791.71 3,794.27 3,791.71 3,794.27 0.0K
08:50 3,794.26 3,794.26 3,792.25 3,792.25 0.0K
08:55 3,791.74 3,792.93 3,791.16 3,792.93 0.0K
09:00 3,793.03 3,795.23 3,793.03 3,795.23 0.0K
09:05 3,793.79 3,794.31 3,793.57 3,794.31 0.0K
09:10 3,793.92 3,793.92 3,791.69 3,792.10 0.0K
09:15 3,791.57 3,791.57 3,785.11 3,785.11 0.0K
09:20 3,782.55 3,782.55 3,780.07 3,780.15 0.0K
09:25 3,777.29 3,777.29 3,770.97 3,770.97 0.0K
09:30 3,770.49 3,771.20 3,766.66 3,769.90 0.0K
09:35 3,770.04 3,771.78 3,770.04 3,771.12 0.0K
09:40 3,770.99 3,770.99 3,767.82 3,767.82 0.0K
09:45 3,764.51 3,765.03 3,763.39 3,763.39 0.0K
09:50 3,763.25 3,767.57 3,763.05 3,767.57 0.0K
09:55 3,767.61 3,767.61 3,766.01 3,766.01 0.0K
10:00 3,766.53 3,767.96 3,766.09 3,767.96 0.0K
10:05 3,768.87 3,770.54 3,768.87 3,770.54 0.0K
10:10 3,769.03 3,769.03 3,765.87 3,765.87 0.0K
10:15 3,766.80 3,771.22 3,766.80 3,770.49 0.0K
10:20 3,770.64 3,774.01 3,770.64 3,774.01 0.0K
10:25 3,773.18 3,773.18 3,768.75 3,768.75 0.0K
10:30 3,768.29 3,768.43 3,767.56 3,768.43 0.0K
10:35 3,768.91 3,771.88 3,768.91 3,771.88 0.0K
10:40 3,771.69 3,771.69 3,770.44 3,770.63 0.0K
10:45 3,770.21 3,772.43 3,770.21 3,772.43 0.0K
10:50 3,773.95 3,774.16 3,773.39 3,774.16 0.0K
10:55 3,773.52 3,774.22 3,773.18 3,773.18 0.0K
11:00 3,773.55 3,775.34 3,773.55 3,774.14 0.0K
11:05 3,774.80 3,775.12 3,774.43 3,775.12 0.0K
11:10 3,774.20 3,774.51 3,772.86 3,772.97 0.0K
11:15 3,773.71 3,773.71 3,772.97 3,772.97 0.0K
11:20 3,772.23 3,772.23 3,770.20 3,771.04 0.0K
11:25 3,770.90 3,771.40 3,770.18 3,770.18 0.0K
11:30 3,769.75 3,771.22 3,769.66 3,771.22 0.0K
11:35 3,770.73 3,770.73 3,769.39 3,769.39 0.0K
11:40 3,770.62 3,771.83 3,769.87 3,771.83 0.0K
11:45 3,771.98 3,771.98 3,771.03 3,771.03 0.0K
11:50 3,769.28 3,769.37 3,768.51 3,768.63 0.0K
11:55 3,768.43 3,769.39 3,767.67 3,769.39 0.0K
12:00 3,770.43 3,773.38 3,770.43 3,773.38 0.0K
12:05 3,772.88 3,773.25 3,772.01 3,773.25 0.0K
12:10 3,774.18 3,775.96 3,774.18 3,775.11 0.0K
12:15 3,775.38 3,775.38 3,774.89 3,774.89 0.0K
12:20 3,774.36 3,774.69 3,773.87 3,774.69 0.0K
12:25 3,775.53 3,776.66 3,775.53 3,776.58 0.0K
12:30 3,777.09 3,777.09 3,776.08 3,776.08 0.0K
12:35 3,776.00 3,776.00 3,775.19 3,775.47 0.0K
12:40 3,774.50 3,776.56 3,774.50 3,776.56 0.0K
12:45 3,776.61 3,776.74 3,775.91 3,776.74 0.0K
12:50 3,776.63 3,776.65 3,776.18 3,776.65 0.0K
12:55 3,777.00 3,777.00 3,776.06 3,776.06 0.0K
13:00 3,776.12 3,776.12 3,773.76 3,773.76 0.0K
13:05 3,772.98 3,773.11 3,772.65 3,772.80 0.0K
13:10 3,772.52 3,773.30 3,771.58 3,771.69 0.0K
13:15 3,771.24 3,771.24 3,769.85 3,769.85 0.0K
13:20 3,769.97 3,769.97 3,768.62 3,768.94 0.0K
13:25 3,769.18 3,771.65 3,769.18 3,771.39 0.0K
13:30 3,771.14 3,771.86 3,771.14 3,771.15 0.0K
13:35 3,771.50 3,774.45 3,771.50 3,774.45 0.0K
13:40 3,774.61 3,774.61 3,772.06 3,772.06 0.0K
13:45 3,771.93 3,772.36 3,769.17 3,769.17 0.0K
13:50 3,768.09 3,769.38 3,766.96 3,766.96 0.0K
13:55 3,766.64 3,767.35 3,765.30 3,765.30 0.0K
14:00 3,763.42 3,763.90 3,761.96 3,763.90 0.0K
14:05 3,764.14 3,766.47 3,763.70 3,766.00 0.0K
14:10 3,764.90 3,764.90 3,763.26 3,764.42 0.0K
14:15 3,763.52 3,763.52 3,761.98 3,762.23 0.0K
14:20 3,761.28 3,761.28 3,759.94 3,759.94 0.0K
14:25 3,758.40 3,760.49 3,758.40 3,760.49 0.0K
14:30 3,761.80 3,762.08 3,759.60 3,761.88 0.0K
14:35 3,764.34 3,764.77 3,763.84 3,764.77 0.0K
14:40 3,764.61 3,767.59 3,763.37 3,767.59 0.0K
14:45 3,767.76 3,770.01 3,765.96 3,765.96 0.0K
14:50 3,767.12 3,768.82 3,766.60 3,768.09 0.0K
14:55 3,766.93 3,767.66 3,766.63 3,767.66 0.0K
15:00 3,767.91 3,771.98 3,767.66 3,771.98 0.0K
15:05 3,771.98 3,773.58 3,771.58 3,773.11 0.0K
15:10 3,772.98 3,773.18 3,771.94 3,771.94 0.0K
15:15 3,772.26 3,772.36 3,770.82 3,772.36 0.0K
15:20 3,771.84 3,771.84 3,768.68 3,768.68 0.0K
15:25 3,769.16 3,769.81 3,769.16 3,769.81 0.0K
15:30 3,769.48 3,769.48 3,767.98 3,768.84 0.0K
15:35 3,770.32 3,773.11 3,770.32 3,773.11 0.0K
15:40 3,773.70 3,773.70 3,772.96 3,772.96 0.0K
15:45 3,773.28 3,773.28 3,771.63 3,771.63 0.0K
15:50 3,772.01 3,772.12 3,771.27 3,771.27 0.0K
15:55 3,771.45 3,771.63 3,771.45 3,771.63 0.0K
16:00 3,771.44 3,771.44 3,770.36 3,770.86 0.0K
16:05 3,771.06 3,772.58 3,771.04 3,772.58 0.0K
16:10 3,772.83 3,774.83 3,772.83 3,774.83 0.0K
16:15 3,774.86 3,776.15 3,774.86 3,776.15 0.0K
16:20 3,776.20 3,776.79 3,775.67 3,776.36 0.0K
16:25 3,776.77 3,777.97 3,776.77 3,777.97 0.0K
16:35 3,778.74 3,778.74 3,778.74 3,778.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar