FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,761.45 3,770.46 3,761.45 3,769.80 0.0K
08:05 3,772.47 3,774.30 3,771.39 3,774.30 0.0K
08:10 3,774.53 3,774.53 3,770.25 3,772.52 0.0K
08:15 3,771.65 3,775.62 3,771.65 3,774.53 0.0K
08:20 3,775.86 3,779.55 3,775.86 3,779.55 0.0K
08:25 3,779.25 3,779.25 3,776.86 3,777.47 0.0K
08:30 3,776.69 3,776.69 3,773.45 3,773.45 0.0K
08:35 3,772.45 3,773.76 3,772.24 3,773.76 0.0K
08:40 3,775.47 3,775.47 3,773.41 3,773.52 0.0K
08:45 3,774.45 3,777.01 3,774.45 3,777.01 0.0K
08:50 3,776.38 3,776.49 3,774.91 3,775.25 0.0K
08:55 3,774.75 3,777.10 3,774.75 3,777.10 0.0K
09:00 3,777.35 3,777.35 3,773.07 3,773.07 0.0K
09:05 3,772.80 3,772.80 3,770.59 3,771.32 0.0K
09:10 3,772.44 3,773.18 3,772.09 3,772.86 0.0K
09:15 3,773.44 3,773.44 3,769.51 3,769.75 0.0K
09:20 3,769.89 3,770.43 3,769.52 3,770.43 0.0K
09:25 3,770.85 3,771.53 3,770.85 3,771.53 0.0K
09:30 3,771.26 3,774.16 3,771.26 3,774.16 0.0K
09:35 3,773.85 3,774.27 3,772.91 3,774.27 0.0K
09:40 3,773.84 3,776.27 3,773.75 3,776.27 0.0K
09:45 3,776.61 3,779.03 3,776.61 3,779.03 0.0K
09:50 3,779.32 3,779.41 3,776.75 3,776.75 0.0K
09:55 3,775.67 3,775.77 3,775.10 3,775.77 0.0K
10:00 3,776.19 3,777.18 3,776.19 3,777.18 0.0K
10:05 3,777.18 3,777.52 3,776.74 3,777.21 0.0K
10:10 3,777.83 3,779.03 3,777.83 3,778.68 0.0K
10:15 3,778.27 3,778.27 3,776.93 3,776.93 0.0K
10:20 3,776.70 3,777.16 3,776.44 3,777.16 0.0K
10:25 3,777.33 3,779.08 3,777.33 3,778.69 0.0K
10:30 3,778.24 3,778.24 3,776.85 3,776.85 0.0K
10:35 3,777.04 3,777.14 3,776.79 3,776.80 0.0K
10:40 3,777.42 3,778.19 3,777.42 3,778.15 0.0K
10:45 3,777.97 3,778.62 3,777.97 3,778.62 0.0K
10:50 3,778.70 3,779.06 3,777.68 3,777.68 0.0K
10:55 3,777.69 3,777.69 3,776.28 3,776.68 0.0K
11:00 3,776.61 3,776.61 3,774.84 3,775.32 0.0K
11:05 3,775.39 3,776.06 3,775.39 3,775.74 0.0K
11:10 3,775.82 3,775.82 3,775.14 3,775.41 0.0K
11:15 3,775.06 3,775.06 3,773.78 3,773.86 0.0K
11:20 3,773.68 3,774.49 3,773.68 3,774.42 0.0K
11:25 3,774.56 3,774.56 3,773.53 3,773.53 0.0K
11:30 3,773.64 3,773.64 3,772.19 3,772.19 0.0K
11:35 3,772.28 3,772.28 3,769.44 3,769.44 0.0K
11:40 3,769.36 3,769.36 3,768.51 3,768.51 0.0K
11:45 3,769.41 3,771.10 3,769.41 3,770.91 0.0K
11:50 3,770.42 3,770.42 3,768.73 3,769.54 0.0K
11:55 3,770.00 3,770.05 3,769.28 3,769.69 0.0K
12:00 3,770.36 3,771.32 3,770.22 3,771.32 0.0K
12:05 3,771.44 3,771.44 3,770.78 3,770.78 0.0K
12:10 3,769.87 3,769.87 3,768.29 3,768.44 0.0K
12:15 3,768.34 3,769.71 3,768.34 3,769.71 0.0K
12:20 3,769.56 3,769.56 3,768.69 3,769.28 0.0K
12:25 3,769.19 3,769.43 3,768.68 3,769.43 0.0K
12:30 3,769.37 3,769.79 3,769.27 3,769.27 0.0K
12:35 3,769.20 3,770.46 3,769.20 3,770.46 0.0K
12:40 3,770.28 3,770.28 3,767.47 3,767.47 0.0K
12:45 3,767.35 3,767.78 3,767.25 3,767.25 0.0K
12:50 3,766.70 3,767.12 3,766.51 3,766.51 0.0K
12:55 3,766.18 3,766.18 3,763.65 3,763.65 0.0K
13:00 3,763.46 3,763.83 3,762.59 3,762.59 0.0K
13:05 3,762.28 3,762.93 3,761.95 3,762.93 0.0K
13:10 3,763.88 3,765.37 3,763.88 3,764.06 0.0K
13:15 3,764.48 3,765.57 3,764.48 3,764.73 0.0K
13:20 3,764.85 3,764.85 3,764.02 3,764.12 0.0K
13:25 3,764.32 3,766.86 3,764.32 3,766.86 0.0K
13:30 3,767.11 3,767.92 3,767.04 3,767.92 0.0K
13:35 3,767.91 3,768.67 3,767.91 3,768.37 0.0K
13:40 3,768.64 3,769.32 3,768.58 3,769.12 0.0K
13:45 3,769.53 3,770.26 3,769.02 3,769.02 0.0K
13:50 3,769.04 3,769.88 3,768.43 3,769.88 0.0K
13:55 3,770.34 3,770.70 3,770.27 3,770.27 0.0K
14:00 3,770.07 3,771.71 3,770.07 3,771.71 0.0K
14:05 3,770.78 3,770.78 3,767.83 3,767.83 0.0K
14:10 3,767.63 3,767.63 3,766.16 3,766.97 0.0K
14:15 3,768.64 3,771.03 3,768.64 3,771.03 0.0K
14:20 3,771.07 3,771.91 3,770.66 3,771.91 0.0K
14:25 3,773.17 3,773.17 3,771.30 3,771.58 0.0K
14:30 3,772.99 3,776.71 3,772.99 3,776.71 0.0K
14:35 3,778.06 3,782.38 3,778.06 3,782.38 0.0K
14:40 3,780.80 3,781.97 3,780.41 3,781.33 0.0K
14:45 3,781.98 3,782.63 3,780.58 3,780.69 0.0K
14:50 3,782.12 3,782.12 3,777.07 3,777.07 0.0K
14:55 3,778.03 3,778.03 3,773.97 3,773.97 0.0K
15:00 3,774.91 3,776.53 3,774.77 3,775.78 0.0K
15:05 3,775.97 3,776.19 3,775.74 3,776.16 0.0K
15:10 3,776.05 3,776.10 3,775.03 3,775.03 0.0K
15:15 3,775.32 3,776.38 3,775.07 3,775.07 0.0K
15:20 3,774.34 3,774.70 3,773.72 3,774.66 0.0K
15:25 3,775.14 3,777.31 3,775.14 3,777.31 0.0K
15:30 3,777.36 3,777.36 3,775.91 3,775.91 0.0K
15:35 3,776.88 3,778.84 3,776.68 3,778.84 0.0K
15:40 3,779.17 3,780.57 3,778.97 3,780.57 0.0K
15:45 3,780.84 3,783.34 3,780.84 3,783.34 0.0K
15:50 3,783.62 3,784.03 3,782.91 3,782.91 0.0K
15:55 3,783.90 3,784.65 3,783.90 3,784.35 0.0K
16:00 3,784.45 3,787.12 3,784.45 3,787.12 0.0K
16:05 3,786.43 3,786.43 3,784.96 3,784.96 0.0K
16:10 3,785.35 3,785.44 3,785.12 3,785.12 0.0K
16:15 3,784.96 3,784.96 3,783.89 3,784.65 0.0K
16:20 3,784.81 3,785.34 3,784.81 3,785.34 0.0K
16:25 3,785.26 3,785.50 3,784.37 3,784.37 0.0K
16:35 3,787.62 3,787.62 3,787.62 3,787.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar