FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,732.28 3,732.28 3,721.00 3,723.41 0.0K
08:05 3,724.36 3,726.83 3,724.36 3,726.79 0.0K
08:10 3,726.44 3,728.30 3,725.71 3,728.30 0.0K
08:15 3,728.68 3,733.96 3,728.68 3,733.23 0.0K
08:20 3,732.49 3,732.83 3,732.34 3,732.76 0.0K
08:25 3,733.49 3,734.37 3,731.79 3,732.20 0.0K
08:30 3,731.33 3,734.45 3,731.33 3,734.45 0.0K
08:35 3,734.64 3,736.99 3,734.64 3,736.99 0.0K
08:40 3,738.14 3,740.78 3,738.14 3,739.64 0.0K
08:45 3,739.81 3,740.74 3,739.10 3,740.74 0.0K
08:50 3,741.41 3,745.74 3,741.41 3,745.74 0.0K
08:55 3,746.26 3,747.68 3,746.26 3,747.68 0.0K
09:00 3,748.08 3,748.33 3,745.48 3,745.97 0.0K
09:05 3,747.22 3,748.03 3,747.22 3,747.73 0.0K
09:10 3,748.29 3,748.85 3,747.69 3,747.69 0.0K
09:15 3,747.97 3,748.87 3,747.69 3,748.87 0.0K
09:20 3,748.90 3,749.55 3,748.34 3,749.16 0.0K
09:25 3,748.84 3,748.84 3,747.68 3,747.99 0.0K
09:30 3,747.75 3,747.88 3,746.93 3,746.93 0.0K
09:35 3,747.67 3,749.56 3,747.67 3,748.37 0.0K
09:40 3,748.63 3,748.98 3,747.41 3,748.98 0.0K
09:45 3,749.03 3,749.03 3,747.83 3,748.80 0.0K
09:50 3,749.12 3,750.20 3,748.49 3,750.20 0.0K
09:55 3,750.88 3,753.51 3,750.88 3,753.21 0.0K
10:00 3,753.54 3,754.65 3,752.58 3,754.65 0.0K
10:05 3,755.85 3,757.58 3,755.85 3,757.09 0.0K
10:10 3,758.88 3,758.88 3,758.74 3,758.74 0.0K
10:15 3,758.68 3,758.68 3,747.63 3,749.73 0.0K
10:20 3,748.36 3,751.65 3,748.36 3,751.65 0.0K
10:25 3,752.45 3,752.45 3,750.52 3,750.52 0.0K
10:30 3,751.55 3,752.71 3,751.55 3,752.06 0.0K
10:35 3,751.40 3,752.16 3,751.17 3,752.16 0.0K
10:40 3,751.57 3,751.57 3,750.42 3,750.77 0.0K
10:45 3,751.80 3,755.15 3,751.80 3,754.50 0.0K
10:50 3,755.52 3,757.01 3,755.26 3,757.01 0.0K
10:55 3,756.93 3,757.85 3,756.93 3,757.60 0.0K
11:00 3,756.60 3,756.60 3,755.11 3,755.11 0.0K
11:05 3,755.45 3,755.45 3,754.52 3,754.52 0.0K
11:10 3,754.14 3,754.14 3,753.08 3,753.08 0.0K
11:15 3,753.26 3,753.75 3,753.26 3,753.52 0.0K
11:20 3,753.44 3,753.44 3,752.39 3,752.39 0.0K
11:25 3,752.89 3,754.57 3,752.89 3,754.57 0.0K
11:30 3,754.95 3,755.48 3,754.63 3,754.63 0.0K
11:35 3,755.52 3,758.02 3,755.52 3,758.02 0.0K
11:40 3,758.13 3,758.13 3,756.52 3,756.52 0.0K
11:45 3,756.13 3,756.13 3,752.98 3,752.98 0.0K
11:50 3,753.45 3,753.51 3,752.52 3,753.30 0.0K
11:55 3,753.39 3,753.39 3,752.34 3,752.34 0.0K
12:00 3,751.75 3,753.72 3,751.75 3,753.11 0.0K
12:05 3,753.31 3,754.75 3,753.31 3,754.75 0.0K
12:10 3,756.36 3,756.64 3,755.79 3,755.90 0.0K
12:15 3,754.90 3,755.98 3,754.81 3,755.91 0.0K
12:20 3,755.85 3,755.85 3,754.10 3,754.10 0.0K
12:25 3,754.20 3,755.09 3,754.16 3,755.09 0.0K
12:30 3,755.34 3,755.75 3,754.79 3,755.26 0.0K
12:35 3,755.76 3,757.11 3,755.76 3,757.11 0.0K
12:40 3,757.61 3,760.01 3,757.61 3,760.01 0.0K
12:45 3,759.79 3,760.76 3,759.71 3,760.76 0.0K
12:50 3,760.54 3,761.33 3,760.20 3,761.33 0.0K
12:55 3,761.20 3,761.20 3,759.71 3,759.71 0.0K
13:00 3,759.62 3,759.98 3,758.23 3,758.23 0.0K
13:05 3,758.62 3,758.62 3,756.66 3,757.12 0.0K
13:10 3,756.82 3,757.66 3,756.18 3,756.25 0.0K
13:15 3,755.30 3,755.30 3,752.88 3,752.88 0.0K
13:20 3,752.33 3,752.33 3,751.08 3,751.08 0.0K
13:25 3,750.44 3,750.51 3,750.15 3,750.48 0.0K
13:30 3,750.19 3,751.99 3,750.13 3,751.99 0.0K
13:35 3,752.05 3,753.98 3,752.05 3,753.98 0.0K
13:40 3,754.19 3,755.68 3,754.19 3,755.58 0.0K
13:45 3,754.79 3,754.79 3,752.61 3,752.61 0.0K
13:50 3,752.12 3,752.12 3,750.51 3,751.52 0.0K
13:55 3,752.67 3,753.66 3,752.60 3,752.89 0.0K
14:00 3,753.12 3,755.30 3,753.12 3,755.30 0.0K
14:05 3,755.62 3,756.20 3,755.36 3,756.18 0.0K
14:10 3,755.01 3,755.75 3,755.01 3,755.14 0.0K
14:15 3,755.16 3,755.35 3,754.45 3,754.45 0.0K
14:20 3,753.94 3,755.70 3,753.94 3,755.70 0.0K
14:25 3,755.46 3,755.46 3,754.82 3,755.15 0.0K
14:30 3,754.38 3,758.25 3,754.38 3,755.69 0.0K
14:35 3,754.96 3,756.36 3,753.74 3,754.77 0.0K
14:40 3,755.79 3,760.63 3,755.79 3,758.85 0.0K
14:45 3,758.18 3,759.79 3,757.17 3,758.69 0.0K
14:50 3,760.31 3,761.56 3,759.52 3,761.56 0.0K
14:55 3,761.33 3,761.40 3,759.51 3,759.51 0.0K
15:00 3,758.70 3,759.48 3,758.70 3,759.48 0.0K
15:05 3,759.87 3,761.68 3,759.87 3,761.59 0.0K
15:10 3,761.39 3,763.47 3,760.51 3,763.47 0.0K
15:15 3,766.03 3,767.30 3,766.03 3,767.30 0.0K
15:20 3,767.32 3,767.59 3,766.47 3,766.47 0.0K
15:25 3,765.84 3,766.34 3,765.80 3,765.98 0.0K
15:30 3,765.72 3,765.72 3,760.23 3,760.23 0.0K
15:35 3,759.45 3,759.45 3,755.94 3,756.58 0.0K
15:40 3,757.83 3,758.27 3,757.46 3,757.46 0.0K
15:45 3,757.85 3,759.97 3,757.51 3,759.97 0.0K
15:50 3,759.73 3,760.99 3,758.83 3,758.83 0.0K
15:55 3,760.01 3,761.25 3,760.01 3,761.13 0.0K
16:00 3,761.22 3,761.22 3,757.82 3,757.82 0.0K
16:05 3,757.12 3,758.74 3,757.12 3,758.74 0.0K
16:10 3,758.03 3,760.95 3,758.03 3,760.95 0.0K
16:15 3,760.53 3,761.95 3,760.44 3,761.87 0.0K
16:20 3,762.08 3,762.08 3,760.81 3,761.76 0.0K
16:25 3,762.58 3,762.58 3,762.19 3,762.28 0.0K
16:35 3,761.45 3,761.45 3,761.45 3,761.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar