FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,705.50 3,714.63 3,705.50 3,712.06 0.0K
08:05 3,711.62 3,714.39 3,711.62 3,712.47 0.0K
08:10 3,711.51 3,711.51 3,710.58 3,711.17 0.0K
08:15 3,709.69 3,711.55 3,709.69 3,711.55 0.0K
08:20 3,711.28 3,713.55 3,710.57 3,713.55 0.0K
08:25 3,713.08 3,713.93 3,712.51 3,712.80 0.0K
08:30 3,712.84 3,712.84 3,711.07 3,712.58 0.0K
08:35 3,712.64 3,713.24 3,711.95 3,713.06 0.0K
08:40 3,713.99 3,713.99 3,711.18 3,711.18 0.0K
08:45 3,710.88 3,711.42 3,710.64 3,710.64 0.0K
08:50 3,710.88 3,712.35 3,710.88 3,712.35 0.0K
08:55 3,712.82 3,716.27 3,712.82 3,716.27 0.0K
09:00 3,715.26 3,715.26 3,712.03 3,712.03 0.0K
09:05 3,712.31 3,714.27 3,712.31 3,714.27 0.0K
09:10 3,715.50 3,717.89 3,715.50 3,717.89 0.0K
09:15 3,718.30 3,720.45 3,718.30 3,719.90 0.0K
09:20 3,718.88 3,718.90 3,717.79 3,718.04 0.0K
09:25 3,718.15 3,720.05 3,718.15 3,719.29 0.0K
09:30 3,718.83 3,718.83 3,718.09 3,718.82 0.0K
09:35 3,718.34 3,718.42 3,717.39 3,718.27 0.0K
09:40 3,718.66 3,721.37 3,718.66 3,721.37 0.0K
09:45 3,721.23 3,722.34 3,720.80 3,722.34 0.0K
09:50 3,723.27 3,723.30 3,722.41 3,722.51 0.0K
09:55 3,722.79 3,722.79 3,721.11 3,721.77 0.0K
10:00 3,721.88 3,721.88 3,719.75 3,719.75 0.0K
10:05 3,719.48 3,719.48 3,717.83 3,717.83 0.0K
10:10 3,717.55 3,718.34 3,717.55 3,718.27 0.0K
10:15 3,718.79 3,718.79 3,718.18 3,718.18 0.0K
10:20 3,717.64 3,717.64 3,716.63 3,716.65 0.0K
10:25 3,716.62 3,717.12 3,716.51 3,717.05 0.0K
10:30 3,716.79 3,716.88 3,716.04 3,716.39 0.0K
10:35 3,715.83 3,715.83 3,714.33 3,714.33 0.0K
10:40 3,714.88 3,715.57 3,714.77 3,715.22 0.0K
10:45 3,715.69 3,715.69 3,714.54 3,714.54 0.0K
10:50 3,715.08 3,716.16 3,715.07 3,716.16 0.0K
10:55 3,716.45 3,716.75 3,716.28 3,716.75 0.0K
11:00 3,716.94 3,720.01 3,716.94 3,720.01 0.0K
11:05 3,720.01 3,720.01 3,717.47 3,717.47 0.0K
11:10 3,716.85 3,716.85 3,715.11 3,715.11 0.0K
11:15 3,714.44 3,714.44 3,713.01 3,713.01 0.0K
11:20 3,712.92 3,713.09 3,712.21 3,712.21 0.0K
11:25 3,712.10 3,712.34 3,711.48 3,711.48 0.0K
11:30 3,711.68 3,712.02 3,711.26 3,711.26 0.0K
11:35 3,710.45 3,710.45 3,709.08 3,709.08 0.0K
11:40 3,709.04 3,709.04 3,707.17 3,707.17 0.0K
11:45 3,706.36 3,706.95 3,705.97 3,705.97 0.0K
11:50 3,705.35 3,705.74 3,705.05 3,705.74 0.0K
11:55 3,705.30 3,706.33 3,705.30 3,706.33 0.0K
12:00 3,705.63 3,708.30 3,705.33 3,708.30 0.0K
12:05 3,707.43 3,707.43 3,706.57 3,706.57 0.0K
12:10 3,706.46 3,707.54 3,706.46 3,706.97 0.0K
12:15 3,706.51 3,707.16 3,706.36 3,707.16 0.0K
12:20 3,708.02 3,709.77 3,708.02 3,709.21 0.0K
12:25 3,709.24 3,709.72 3,708.78 3,709.07 0.0K
12:30 3,709.60 3,709.65 3,709.50 3,709.65 0.0K
12:35 3,709.79 3,709.79 3,708.33 3,708.59 0.0K
12:40 3,707.80 3,708.13 3,707.05 3,707.84 0.0K
12:45 3,707.50 3,707.50 3,705.45 3,705.45 0.0K
12:50 3,706.06 3,707.44 3,706.06 3,707.24 0.0K
12:55 3,707.18 3,707.53 3,706.41 3,706.41 0.0K
13:00 3,706.65 3,707.94 3,706.65 3,706.87 0.0K
13:05 3,707.18 3,707.64 3,706.35 3,707.32 0.0K
13:10 3,706.81 3,707.32 3,706.81 3,707.32 0.0K
13:15 3,706.83 3,707.27 3,706.63 3,706.63 0.0K
13:20 3,706.07 3,706.07 3,705.29 3,705.29 0.0K
13:25 3,705.29 3,706.23 3,704.82 3,706.23 0.0K
13:30 3,706.03 3,710.95 3,706.03 3,709.24 0.0K
13:35 3,710.01 3,711.58 3,710.01 3,710.88 0.0K
13:40 3,711.33 3,713.90 3,711.33 3,713.37 0.0K
13:45 3,713.14 3,713.14 3,711.52 3,711.52 0.0K
13:50 3,711.79 3,714.23 3,711.79 3,714.04 0.0K
13:55 3,713.95 3,713.95 3,711.18 3,711.18 0.0K
14:00 3,711.31 3,711.31 3,708.49 3,708.49 0.0K
14:05 3,708.89 3,708.98 3,707.71 3,707.71 0.0K
14:10 3,707.62 3,708.03 3,706.14 3,707.90 0.0K
14:15 3,708.16 3,708.16 3,707.08 3,707.32 0.0K
14:20 3,707.21 3,707.21 3,704.99 3,704.99 0.0K
14:25 3,704.38 3,705.67 3,704.06 3,705.67 0.0K
14:30 3,707.53 3,708.34 3,706.76 3,707.27 0.0K
14:35 3,706.30 3,706.30 3,704.55 3,706.12 0.0K
14:40 3,705.84 3,705.84 3,703.09 3,704.87 0.0K
14:45 3,704.67 3,705.17 3,703.62 3,704.61 0.0K
14:50 3,701.96 3,701.96 3,694.45 3,695.06 0.0K
14:55 3,696.13 3,700.00 3,696.13 3,700.00 0.0K
15:00 3,698.87 3,699.91 3,698.25 3,698.51 0.0K
15:05 3,698.75 3,698.75 3,695.43 3,696.04 0.0K
15:10 3,697.63 3,700.86 3,697.63 3,699.37 0.0K
15:15 3,698.87 3,700.27 3,698.87 3,699.36 0.0K
15:20 3,699.71 3,700.16 3,699.25 3,699.42 0.0K
15:25 3,699.00 3,700.42 3,698.80 3,699.67 0.0K
15:30 3,699.21 3,700.14 3,699.21 3,699.30 0.0K
15:35 3,698.98 3,700.23 3,698.78 3,699.56 0.0K
15:40 3,699.06 3,700.08 3,698.69 3,699.70 0.0K
15:45 3,699.98 3,702.86 3,699.98 3,702.86 0.0K
15:50 3,703.25 3,704.06 3,703.25 3,704.06 0.0K
15:55 3,705.28 3,705.28 3,704.42 3,704.42 0.0K
16:00 3,704.75 3,705.55 3,704.75 3,705.55 0.0K
16:05 3,705.52 3,707.15 3,704.83 3,707.15 0.0K
16:10 3,708.22 3,709.26 3,708.22 3,709.26 0.0K
16:15 3,709.04 3,709.04 3,708.61 3,708.61 0.0K
16:20 3,708.87 3,710.64 3,708.87 3,710.64 0.0K
16:25 3,710.31 3,711.81 3,710.10 3,710.10 0.0K
16:35 3,710.39 3,710.39 3,710.39 3,710.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar