FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,755.23 3,755.23 3,729.05 3,729.05 0.0K
08:05 3,729.04 3,733.80 3,729.04 3,733.80 0.0K
08:10 3,734.71 3,734.84 3,731.97 3,731.97 0.0K
08:15 3,731.33 3,733.60 3,731.33 3,732.32 0.0K
08:20 3,731.34 3,732.05 3,730.40 3,731.33 0.0K
08:25 3,732.29 3,732.29 3,730.05 3,730.95 0.0K
08:30 3,730.43 3,731.07 3,728.34 3,728.48 0.0K
08:35 3,728.47 3,728.47 3,726.47 3,726.63 0.0K
08:40 3,727.18 3,727.33 3,725.02 3,725.02 0.0K
08:45 3,724.60 3,724.60 3,722.02 3,722.77 0.0K
08:50 3,723.44 3,726.29 3,723.44 3,726.29 0.0K
08:55 3,726.46 3,726.46 3,723.18 3,723.18 0.0K
09:00 3,722.90 3,723.59 3,722.81 3,723.59 0.0K
09:05 3,724.82 3,724.89 3,722.65 3,722.65 0.0K
09:10 3,721.32 3,723.20 3,721.32 3,723.20 0.0K
09:15 3,723.47 3,723.78 3,723.24 3,723.27 0.0K
09:20 3,722.92 3,726.22 3,722.92 3,725.59 0.0K
09:25 3,725.07 3,725.07 3,723.82 3,723.82 0.0K
09:30 3,723.34 3,725.69 3,723.11 3,725.69 0.0K
09:35 3,725.31 3,725.31 3,723.98 3,723.98 0.0K
09:40 3,723.58 3,723.68 3,723.06 3,723.64 0.0K
09:45 3,722.45 3,722.92 3,721.66 3,721.66 0.0K
09:50 3,720.06 3,722.21 3,719.98 3,722.21 0.0K
09:55 3,722.33 3,722.33 3,721.80 3,722.05 0.0K
10:00 3,722.00 3,722.00 3,720.78 3,721.50 0.0K
10:05 3,720.48 3,720.48 3,717.99 3,717.99 0.0K
10:10 3,716.07 3,718.00 3,716.07 3,718.00 0.0K
10:15 3,718.45 3,718.45 3,716.08 3,716.08 0.0K
10:20 3,716.49 3,716.78 3,715.61 3,715.61 0.0K
10:25 3,715.66 3,717.02 3,714.66 3,717.02 0.0K
10:30 3,717.00 3,717.00 3,714.92 3,714.92 0.0K
10:35 3,714.92 3,715.48 3,714.53 3,714.79 0.0K
10:40 3,714.32 3,714.32 3,713.52 3,714.18 0.0K
10:45 3,714.25 3,715.53 3,713.96 3,714.53 0.0K
10:50 3,714.57 3,716.10 3,714.57 3,716.10 0.0K
10:55 3,715.78 3,715.78 3,714.08 3,714.87 0.0K
11:00 3,715.07 3,717.15 3,715.07 3,715.72 0.0K
11:05 3,715.96 3,715.98 3,714.55 3,714.55 0.0K
11:10 3,714.82 3,717.17 3,714.82 3,717.17 0.0K
11:15 3,718.13 3,718.63 3,718.13 3,718.16 0.0K
11:20 3,717.80 3,718.61 3,717.70 3,717.70 0.0K
11:25 3,718.12 3,718.43 3,717.65 3,718.43 0.0K
11:30 3,719.31 3,719.31 3,717.69 3,718.00 0.0K
11:35 3,718.37 3,718.37 3,717.12 3,717.43 0.0K
11:40 3,717.85 3,719.22 3,717.85 3,719.22 0.0K
11:45 3,718.08 3,718.40 3,716.56 3,716.56 0.0K
11:50 3,716.18 3,716.64 3,715.94 3,716.37 0.0K
11:55 3,716.67 3,718.10 3,716.50 3,718.10 0.0K
12:00 3,718.38 3,719.02 3,717.19 3,717.71 0.0K
12:05 3,716.80 3,716.80 3,715.59 3,715.59 0.0K
12:10 3,714.07 3,714.07 3,712.09 3,712.20 0.0K
12:15 3,712.16 3,712.72 3,712.16 3,712.72 0.0K
12:20 3,714.42 3,714.67 3,713.34 3,714.30 0.0K
12:25 3,715.13 3,715.32 3,714.71 3,715.32 0.0K
12:30 3,714.94 3,714.94 3,713.93 3,714.70 0.0K
12:35 3,714.49 3,716.22 3,714.49 3,715.46 0.0K
12:40 3,715.94 3,716.17 3,715.59 3,716.17 0.0K
12:45 3,716.14 3,718.41 3,716.14 3,718.41 0.0K
12:50 3,717.84 3,717.84 3,716.50 3,716.50 0.0K
12:55 3,716.55 3,716.55 3,715.33 3,715.33 0.0K
13:00 3,714.95 3,715.16 3,714.58 3,714.76 0.0K
13:05 3,715.98 3,716.17 3,714.86 3,715.68 0.0K
13:10 3,715.70 3,715.70 3,713.42 3,713.90 0.0K
13:15 3,714.07 3,717.14 3,714.07 3,717.14 0.0K
13:20 3,717.22 3,719.85 3,717.22 3,718.27 0.0K
13:25 3,718.26 3,718.26 3,716.60 3,716.74 0.0K
13:30 3,716.00 3,721.45 3,716.00 3,721.45 0.0K
13:35 3,720.98 3,723.29 3,720.98 3,723.29 0.0K
13:40 3,722.71 3,722.71 3,721.37 3,722.47 0.0K
13:45 3,723.25 3,724.34 3,723.25 3,724.34 0.0K
13:50 3,724.15 3,724.15 3,723.13 3,723.13 0.0K
13:55 3,723.99 3,724.94 3,723.89 3,724.82 0.0K
14:00 3,724.90 3,724.90 3,723.30 3,723.90 0.0K
14:05 3,723.42 3,723.42 3,721.21 3,721.21 0.0K
14:10 3,722.26 3,722.90 3,721.73 3,721.75 0.0K
14:15 3,721.84 3,721.84 3,720.99 3,721.25 0.0K
14:20 3,721.49 3,722.83 3,721.49 3,722.72 0.0K
14:25 3,723.48 3,723.83 3,722.65 3,723.83 0.0K
14:30 3,724.06 3,724.82 3,723.05 3,723.05 0.0K
14:35 3,722.81 3,726.52 3,722.81 3,723.19 0.0K
14:40 3,721.55 3,722.37 3,720.41 3,722.37 0.0K
14:45 3,721.92 3,721.92 3,719.94 3,721.08 0.0K
14:50 3,721.49 3,721.49 3,720.64 3,720.68 0.0K
14:55 3,720.16 3,720.63 3,717.03 3,717.03 0.0K
15:00 3,717.39 3,717.39 3,712.26 3,712.26 0.0K
15:05 3,712.61 3,714.17 3,711.81 3,714.17 0.0K
15:10 3,714.73 3,714.85 3,711.26 3,711.26 0.0K
15:15 3,711.49 3,711.49 3,707.89 3,707.89 0.0K
15:20 3,707.40 3,708.88 3,707.40 3,707.98 0.0K
15:25 3,707.16 3,708.69 3,707.16 3,708.69 0.0K
15:30 3,708.04 3,708.04 3,705.98 3,707.61 0.0K
15:35 3,708.00 3,709.38 3,708.00 3,709.38 0.0K
15:40 3,708.73 3,710.49 3,708.39 3,710.19 0.0K
15:45 3,708.61 3,709.30 3,708.61 3,709.15 0.0K
15:50 3,708.67 3,709.00 3,707.59 3,709.00 0.0K
15:55 3,708.78 3,709.22 3,708.69 3,708.86 0.0K
16:00 3,708.50 3,708.50 3,704.48 3,704.48 0.0K
16:05 3,704.85 3,704.85 3,703.06 3,703.06 0.0K
16:10 3,703.07 3,703.07 3,702.17 3,702.21 0.0K
16:15 3,701.29 3,702.92 3,701.29 3,701.84 0.0K
16:20 3,701.96 3,701.96 3,700.76 3,700.76 0.0K
16:25 3,701.09 3,701.97 3,700.90 3,701.05 0.0K
16:35 3,705.50 3,705.50 3,705.50 3,705.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar