FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,787.07 3,787.07 3,764.04 3,764.04 0.0K
08:05 3,764.02 3,766.85 3,764.02 3,764.88 0.0K
08:10 3,763.77 3,765.09 3,763.77 3,764.23 0.0K
08:15 3,765.58 3,767.61 3,765.43 3,766.27 0.0K
08:20 3,768.03 3,771.45 3,767.83 3,769.44 0.0K
08:25 3,769.32 3,771.37 3,768.63 3,771.37 0.0K
08:30 3,772.18 3,776.46 3,772.18 3,776.46 0.0K
08:35 3,778.01 3,778.36 3,776.52 3,776.52 0.0K
08:40 3,776.61 3,776.61 3,772.12 3,772.97 0.0K
08:45 3,772.51 3,772.51 3,767.88 3,767.89 0.0K
08:50 3,769.17 3,770.74 3,768.82 3,768.82 0.0K
08:55 3,769.17 3,769.17 3,766.86 3,767.69 0.0K
09:00 3,768.15 3,769.40 3,767.96 3,769.14 0.0K
09:05 3,770.90 3,773.55 3,770.90 3,773.01 0.0K
09:10 3,772.60 3,773.81 3,771.19 3,773.81 0.0K
09:15 3,775.79 3,775.79 3,773.77 3,773.80 0.0K
09:20 3,773.51 3,775.80 3,772.56 3,775.61 0.0K
09:25 3,774.38 3,774.38 3,773.45 3,774.01 0.0K
09:30 3,774.71 3,775.25 3,772.19 3,772.19 0.0K
09:35 3,772.22 3,776.95 3,772.22 3,776.95 0.0K
09:40 3,776.99 3,776.99 3,775.54 3,775.75 0.0K
09:45 3,775.75 3,777.51 3,775.23 3,777.51 0.0K
09:50 3,776.42 3,776.70 3,775.30 3,776.70 0.0K
09:55 3,778.84 3,778.84 3,776.28 3,776.28 0.0K
10:00 3,775.41 3,777.40 3,775.41 3,777.40 0.0K
10:05 3,776.07 3,777.19 3,775.74 3,777.19 0.0K
10:10 3,778.67 3,780.65 3,778.67 3,780.65 0.0K
10:15 3,780.91 3,780.91 3,779.15 3,780.89 0.0K
10:20 3,780.95 3,781.38 3,780.66 3,780.84 0.0K
10:25 3,780.18 3,781.83 3,780.18 3,781.83 0.0K
10:30 3,782.27 3,782.27 3,777.45 3,777.45 0.0K
10:35 3,776.25 3,778.96 3,776.25 3,778.96 0.0K
10:40 3,779.53 3,780.74 3,778.78 3,780.74 0.0K
10:45 3,781.45 3,781.45 3,780.14 3,780.74 0.0K
10:50 3,780.82 3,780.82 3,778.53 3,778.53 0.0K
10:55 3,778.89 3,779.19 3,778.14 3,779.19 0.0K
11:00 3,778.90 3,779.24 3,777.89 3,777.89 0.0K
11:05 3,777.72 3,779.41 3,777.72 3,779.41 0.0K
11:10 3,778.92 3,779.23 3,778.55 3,779.23 0.0K
11:15 3,779.30 3,779.30 3,777.14 3,777.49 0.0K
11:20 3,776.92 3,776.92 3,774.88 3,774.88 0.0K
11:25 3,774.61 3,775.22 3,774.61 3,775.11 0.0K
11:30 3,774.64 3,776.26 3,774.08 3,776.26 0.0K
11:35 3,775.25 3,775.25 3,773.67 3,774.62 0.0K
11:40 3,774.88 3,774.88 3,772.38 3,772.38 0.0K
11:45 3,772.08 3,772.08 3,768.64 3,768.64 0.0K
11:50 3,768.07 3,768.76 3,766.81 3,766.81 0.0K
11:55 3,767.43 3,767.43 3,765.62 3,765.62 0.0K
12:00 3,764.34 3,765.87 3,764.34 3,765.23 0.0K
12:05 3,765.35 3,767.53 3,765.35 3,767.53 0.0K
12:10 3,766.84 3,767.88 3,766.84 3,767.66 0.0K
12:15 3,767.53 3,769.83 3,767.53 3,768.88 0.0K
12:20 3,768.05 3,768.05 3,765.49 3,765.72 0.0K
12:25 3,766.56 3,772.13 3,766.56 3,772.13 0.0K
12:30 3,770.99 3,774.44 3,770.70 3,774.44 0.0K
12:35 3,773.82 3,773.82 3,772.18 3,772.18 0.0K
12:40 3,772.82 3,772.82 3,769.78 3,770.44 0.0K
12:45 3,769.99 3,772.52 3,769.99 3,772.52 0.0K
12:50 3,772.59 3,776.49 3,772.59 3,776.49 0.0K
12:55 3,775.73 3,776.53 3,774.93 3,774.93 0.0K
13:00 3,775.14 3,775.62 3,772.99 3,775.62 0.0K
13:05 3,775.70 3,775.70 3,769.96 3,769.96 0.0K
13:10 3,770.43 3,774.06 3,770.43 3,774.06 0.0K
13:15 3,774.66 3,774.90 3,773.64 3,773.99 0.0K
13:20 3,776.80 3,779.14 3,776.80 3,779.14 0.0K
13:25 3,778.88 3,782.90 3,778.32 3,782.90 0.0K
13:30 3,784.76 3,784.76 3,782.53 3,784.07 0.0K
13:35 3,784.91 3,791.21 3,784.91 3,791.21 0.0K
13:40 3,793.69 3,795.54 3,792.54 3,792.54 0.0K
13:45 3,794.68 3,796.93 3,794.58 3,795.54 0.0K
13:50 3,795.88 3,803.59 3,795.88 3,803.59 0.0K
13:55 3,804.33 3,804.33 3,802.18 3,802.18 0.0K
14:00 3,801.94 3,801.94 3,795.58 3,795.58 0.0K
14:05 3,795.10 3,796.04 3,791.26 3,791.26 0.0K
14:10 3,792.95 3,792.95 3,790.87 3,790.90 0.0K
14:15 3,791.00 3,792.79 3,791.00 3,792.61 0.0K
14:20 3,793.82 3,795.56 3,789.80 3,789.80 0.0K
14:25 3,790.38 3,790.38 3,782.65 3,785.81 0.0K
14:30 3,786.23 3,786.23 3,783.09 3,784.40 0.0K
14:35 3,784.87 3,784.87 3,783.73 3,784.58 0.0K
14:40 3,785.39 3,785.55 3,782.66 3,783.91 0.0K
14:45 3,780.77 3,781.36 3,778.98 3,779.25 0.0K
14:50 3,778.58 3,779.67 3,778.58 3,779.63 0.0K
14:55 3,779.31 3,780.25 3,779.31 3,779.77 0.0K
15:00 3,779.80 3,779.82 3,776.40 3,776.40 0.0K
15:05 3,776.89 3,777.64 3,776.83 3,777.64 0.0K
15:10 3,778.62 3,779.32 3,778.13 3,779.32 0.0K
15:15 3,778.34 3,779.37 3,776.56 3,776.56 0.0K
15:20 3,777.17 3,777.53 3,776.42 3,776.68 0.0K
15:25 3,775.83 3,777.03 3,775.20 3,777.03 0.0K
15:30 3,776.66 3,776.66 3,774.72 3,775.65 0.0K
15:35 3,776.01 3,776.71 3,775.58 3,776.18 0.0K
15:40 3,775.81 3,777.47 3,775.81 3,777.19 0.0K
15:45 3,776.86 3,777.41 3,776.86 3,777.10 0.0K
15:50 3,776.13 3,776.13 3,775.19 3,775.50 0.0K
15:55 3,776.47 3,776.47 3,775.52 3,775.52 0.0K
16:00 3,774.51 3,774.51 3,772.78 3,772.78 0.0K
16:05 3,773.11 3,773.52 3,772.61 3,772.61 0.0K
16:10 3,772.01 3,772.52 3,771.68 3,772.46 0.0K
16:15 3,772.08 3,772.59 3,771.63 3,772.59 0.0K
16:20 3,772.21 3,772.70 3,772.01 3,772.01 0.0K
16:25 3,772.14 3,772.69 3,771.31 3,771.31 0.0K
16:35 3,769.53 3,769.53 3,769.53 3,769.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar