FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,815.00 3,833.07 3,815.00 3,831.30 0.0K
08:05 3,828.72 3,828.72 3,824.57 3,824.57 0.0K
08:10 3,826.26 3,826.26 3,824.10 3,824.10 0.0K
08:15 3,822.82 3,822.82 3,820.73 3,821.72 0.0K
08:20 3,823.21 3,823.21 3,821.28 3,821.28 0.0K
08:25 3,821.95 3,821.95 3,819.49 3,820.30 0.0K
08:30 3,823.68 3,826.62 3,823.68 3,826.16 0.0K
08:35 3,827.26 3,830.48 3,827.26 3,830.48 0.0K
08:40 3,830.87 3,831.45 3,830.12 3,830.76 0.0K
08:45 3,831.15 3,834.40 3,831.15 3,834.40 0.0K
08:50 3,834.83 3,836.01 3,834.36 3,834.91 0.0K
08:55 3,834.05 3,834.05 3,830.13 3,831.46 0.0K
09:00 3,831.85 3,833.19 3,831.33 3,833.19 0.0K
09:05 3,833.69 3,836.63 3,833.69 3,836.13 0.0K
09:10 3,836.41 3,836.46 3,834.66 3,834.66 0.0K
09:15 3,833.97 3,836.39 3,833.97 3,836.39 0.0K
09:20 3,837.55 3,839.17 3,837.14 3,839.17 0.0K
09:25 3,838.37 3,839.76 3,838.37 3,839.76 0.0K
09:30 3,840.03 3,841.47 3,840.03 3,841.33 0.0K
09:35 3,840.10 3,840.36 3,839.66 3,840.36 0.0K
09:40 3,839.15 3,839.15 3,836.74 3,836.74 0.0K
09:45 3,837.77 3,837.77 3,835.87 3,836.31 0.0K
09:50 3,835.92 3,836.82 3,835.92 3,836.18 0.0K
09:55 3,835.72 3,836.95 3,835.72 3,835.78 0.0K
10:00 3,835.66 3,835.72 3,833.11 3,834.03 0.0K
10:05 3,834.45 3,834.45 3,831.43 3,832.30 0.0K
10:10 3,833.33 3,833.33 3,831.07 3,831.07 0.0K
10:15 3,830.34 3,830.34 3,827.17 3,827.22 0.0K
10:20 3,826.97 3,827.10 3,826.40 3,827.04 0.0K
10:25 3,827.41 3,827.41 3,826.28 3,827.06 0.0K
10:30 3,827.01 3,827.01 3,826.45 3,826.88 0.0K
10:35 3,826.21 3,826.65 3,825.96 3,826.50 0.0K
10:40 3,826.04 3,826.19 3,825.93 3,825.93 0.0K
10:45 3,826.22 3,827.05 3,826.22 3,827.05 0.0K
10:50 3,827.14 3,827.34 3,826.12 3,827.34 0.0K
10:55 3,827.52 3,828.34 3,827.17 3,827.17 0.0K
11:00 3,826.23 3,826.96 3,826.19 3,826.94 0.0K
11:05 3,827.82 3,827.82 3,825.62 3,825.62 0.0K
11:10 3,825.11 3,825.72 3,824.43 3,824.43 0.0K
11:15 3,824.97 3,826.17 3,824.97 3,826.08 0.0K
11:20 3,826.15 3,828.09 3,826.15 3,828.09 0.0K
11:25 3,828.64 3,829.40 3,828.31 3,828.31 0.0K
11:30 3,827.82 3,827.82 3,826.86 3,826.86 0.0K
11:35 3,826.18 3,826.18 3,825.69 3,825.95 0.0K
11:40 3,825.51 3,826.77 3,825.05 3,826.77 0.0K
11:45 3,828.16 3,829.82 3,828.16 3,829.82 0.0K
11:50 3,829.80 3,829.80 3,827.00 3,827.00 0.0K
11:55 3,826.04 3,826.04 3,823.65 3,823.77 0.0K
12:00 3,823.59 3,824.23 3,822.42 3,822.42 0.0K
12:05 3,822.00 3,823.70 3,822.00 3,823.70 0.0K
12:10 3,823.88 3,823.88 3,823.02 3,823.02 0.0K
12:15 3,823.10 3,823.41 3,823.10 3,823.26 0.0K
12:20 3,822.97 3,822.97 3,821.77 3,822.62 0.0K
12:25 3,822.19 3,822.62 3,821.32 3,822.62 0.0K
12:30 3,822.13 3,822.13 3,819.45 3,820.29 0.0K
12:35 3,820.41 3,821.16 3,819.47 3,819.47 0.0K
12:40 3,819.73 3,819.73 3,818.48 3,818.48 0.0K
12:45 3,818.21 3,818.76 3,817.69 3,818.76 0.0K
12:50 3,817.84 3,817.84 3,815.08 3,815.08 0.0K
12:55 3,813.86 3,813.88 3,812.91 3,813.43 0.0K
13:00 3,813.63 3,813.63 3,811.82 3,813.52 0.0K
13:05 3,813.26 3,813.71 3,813.26 3,813.71 0.0K
13:10 3,813.79 3,814.29 3,812.95 3,812.95 0.0K
13:15 3,811.10 3,811.15 3,809.71 3,811.15 0.0K
13:20 3,811.29 3,811.53 3,810.69 3,811.53 0.0K
13:25 3,811.24 3,811.66 3,808.71 3,808.71 0.0K
13:30 3,808.10 3,808.26 3,805.03 3,805.78 0.0K
13:35 3,805.44 3,805.44 3,802.99 3,802.99 0.0K
13:40 3,803.04 3,803.45 3,801.14 3,801.55 0.0K
13:45 3,801.20 3,804.91 3,801.20 3,804.91 0.0K
13:50 3,804.23 3,808.95 3,804.23 3,808.95 0.0K
13:55 3,809.95 3,811.43 3,809.55 3,809.55 0.0K
14:00 3,808.51 3,809.66 3,806.97 3,809.28 0.0K
14:05 3,809.20 3,809.29 3,806.44 3,806.44 0.0K
14:10 3,807.46 3,809.42 3,807.46 3,807.90 0.0K
14:15 3,807.61 3,808.50 3,807.15 3,807.15 0.0K
14:20 3,806.36 3,807.86 3,806.36 3,807.86 0.0K
14:25 3,809.44 3,809.44 3,805.00 3,805.00 0.0K
14:30 3,803.91 3,803.91 3,800.08 3,800.50 0.0K
14:35 3,801.12 3,804.21 3,800.09 3,804.21 0.0K
14:40 3,805.24 3,805.49 3,801.47 3,801.47 0.0K
14:45 3,800.93 3,800.93 3,798.40 3,798.40 0.0K
14:50 3,798.65 3,799.58 3,798.65 3,799.58 0.0K
14:55 3,798.94 3,800.88 3,798.72 3,800.88 0.0K
15:00 3,800.52 3,801.34 3,798.04 3,798.04 0.0K
15:05 3,796.86 3,797.32 3,793.99 3,793.99 0.0K
15:10 3,793.49 3,793.49 3,791.99 3,791.99 0.0K
15:15 3,792.98 3,794.50 3,792.81 3,792.81 0.0K
15:20 3,792.28 3,792.28 3,790.11 3,790.11 0.0K
15:25 3,789.83 3,789.83 3,789.05 3,789.67 0.0K
15:30 3,789.65 3,789.65 3,789.41 3,789.46 0.0K
15:35 3,789.40 3,789.40 3,788.49 3,788.99 0.0K
15:40 3,788.94 3,788.94 3,787.68 3,787.97 0.0K
15:45 3,787.65 3,787.65 3,786.62 3,786.62 0.0K
15:50 3,785.86 3,785.86 3,782.82 3,782.82 0.0K
15:55 3,783.16 3,784.08 3,783.06 3,784.08 0.0K
16:00 3,784.20 3,785.82 3,784.20 3,784.41 0.0K
16:05 3,785.63 3,786.21 3,785.63 3,785.95 0.0K
16:10 3,785.86 3,786.71 3,785.85 3,786.03 0.0K
16:15 3,785.89 3,785.89 3,784.39 3,785.24 0.0K
16:20 3,785.66 3,785.66 3,784.51 3,785.05 0.0K
16:25 3,785.27 3,786.50 3,785.27 3,786.09 0.0K
16:35 3,787.07 3,787.07 3,787.07 3,787.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar