FTSE 350 Gas Water

TRINMX651020
🏛️ Vereinigtes Königreich →
10,639.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,578.18 10,587.42 10,539.33 10,539.65 0.0K
08:05 10,539.95 10,561.84 10,539.45 10,558.56 0.0K
08:10 10,558.56 10,558.81 10,543.38 10,558.66 0.0K
08:15 10,558.61 10,576.71 10,557.91 10,565.78 0.0K
08:20 10,566.43 10,584.25 10,565.43 10,582.20 0.0K
08:25 10,585.33 10,590.08 10,584.94 10,586.46 0.0K
08:30 10,583.57 10,588.47 10,582.92 10,587.77 0.0K
08:35 10,587.86 10,593.44 10,587.85 10,592.18 0.0K
08:40 10,592.18 10,599.75 10,590.93 10,599.66 0.0K
08:45 10,599.61 10,605.47 10,599.51 10,601.27 0.0K
08:50 10,603.15 10,622.27 10,602.97 10,622.18 0.0K
08:55 10,622.13 10,626.55 10,614.83 10,614.83 0.0K
09:00 10,615.28 10,616.79 10,611.42 10,611.42 0.0K
09:05 10,611.32 10,618.75 10,609.84 10,618.28 0.0K
09:10 10,618.33 10,618.69 10,612.03 10,613.89 0.0K
09:15 10,613.89 10,626.65 10,613.72 10,614.59 0.0K
09:20 10,614.59 10,616.35 10,598.76 10,599.32 0.0K
09:25 10,599.15 10,599.76 10,599.15 10,599.67 0.0K
09:30 10,602.91 10,603.10 10,592.66 10,593.45 0.0K
09:35 10,593.45 10,597.26 10,593.36 10,596.40 0.0K
09:40 10,596.40 10,603.46 10,596.35 10,603.46 0.0K
09:45 10,603.46 10,603.55 10,592.28 10,592.32 0.0K
09:50 10,592.32 10,592.41 10,586.38 10,586.51 0.0K
09:55 10,582.74 10,590.11 10,582.14 10,589.56 0.0K
10:00 10,589.56 10,589.59 10,588.63 10,588.98 0.0K
10:05 10,593.25 10,600.17 10,592.49 10,592.79 0.0K
10:10 10,592.71 10,600.23 10,591.49 10,597.62 0.0K
10:15 10,598.23 10,609.21 10,598.23 10,608.83 0.0K
10:20 10,608.83 10,608.96 10,603.10 10,603.10 0.0K
10:25 10,602.50 10,602.58 10,597.28 10,600.99 0.0K
10:30 10,600.98 10,601.69 10,596.61 10,596.61 0.0K
10:35 10,596.61 10,602.65 10,596.19 10,598.55 0.0K
10:40 10,598.50 10,598.59 10,589.50 10,589.50 0.0K
10:45 10,589.55 10,589.68 10,579.90 10,579.95 0.0K
10:50 10,579.99 10,580.09 10,575.75 10,575.88 0.0K
10:55 10,575.83 10,576.41 10,575.04 10,575.84 0.0K
11:00 10,575.79 10,587.98 10,575.42 10,583.35 0.0K
11:05 10,583.35 10,583.35 10,576.09 10,576.09 0.0K
11:10 10,576.09 10,576.62 10,569.77 10,569.85 0.0K
11:15 10,569.77 10,570.80 10,569.16 10,569.75 0.0K
11:20 10,569.71 10,572.99 10,567.91 10,568.09 0.0K
11:25 10,568.00 10,572.70 10,567.78 10,572.36 0.0K
11:30 10,572.04 10,572.14 10,568.49 10,569.48 0.0K
11:35 10,569.43 10,576.36 10,569.43 10,576.27 0.0K
11:40 10,576.23 10,577.15 10,575.56 10,575.92 0.0K
11:45 10,575.92 10,575.92 10,573.01 10,573.01 0.0K
11:50 10,572.40 10,575.54 10,571.74 10,574.58 0.0K
11:55 10,574.58 10,577.49 10,574.18 10,576.17 0.0K
12:00 10,576.12 10,576.43 10,575.02 10,575.63 0.0K
12:05 10,575.56 10,584.78 10,575.56 10,584.73 0.0K
12:10 10,585.05 10,592.60 10,582.51 10,587.94 0.0K
12:15 10,587.85 10,589.96 10,582.56 10,582.78 0.0K
12:20 10,582.73 10,583.22 10,582.39 10,582.44 0.0K
12:25 10,585.68 10,585.81 10,583.09 10,583.45 0.0K
12:30 10,583.45 10,596.50 10,583.45 10,596.41 0.0K
12:35 10,596.41 10,601.09 10,592.84 10,593.59 0.0K
12:40 10,593.59 10,594.64 10,593.59 10,594.64 0.0K
12:45 10,594.64 10,594.98 10,591.66 10,591.75 0.0K
12:50 10,591.75 10,596.42 10,590.95 10,593.89 0.0K
12:55 10,593.76 10,593.81 10,588.86 10,592.83 0.0K
13:00 10,592.75 10,592.89 10,587.08 10,590.85 0.0K
13:05 10,590.81 10,596.45 10,590.81 10,596.45 0.0K
13:10 10,596.45 10,600.21 10,590.32 10,590.32 0.0K
13:15 10,590.32 10,596.06 10,584.15 10,595.89 0.0K
13:20 10,595.83 10,599.14 10,594.93 10,599.06 0.0K
13:25 10,598.97 10,599.47 10,598.62 10,599.03 0.0K
13:30 10,599.06 10,599.69 10,583.06 10,584.25 0.0K
13:35 10,584.34 10,589.22 10,583.94 10,584.56 0.0K
13:40 10,584.52 10,602.22 10,583.41 10,598.61 0.0K
13:45 10,598.53 10,599.76 10,596.40 10,596.76 0.0K
13:50 10,596.64 10,602.61 10,596.64 10,602.53 0.0K
13:55 10,602.48 10,611.78 10,602.48 10,611.00 0.0K
14:00 10,611.01 10,612.86 10,607.62 10,607.62 0.0K
14:05 10,607.57 10,611.70 10,604.02 10,610.63 0.0K
14:10 10,610.67 10,611.29 10,607.18 10,607.70 0.0K
14:15 10,607.70 10,607.84 10,602.24 10,605.43 0.0K
14:20 10,605.43 10,617.76 10,602.16 10,617.38 0.0K
14:25 10,617.30 10,621.83 10,616.98 10,621.83 0.0K
14:30 10,621.87 10,639.86 10,620.77 10,624.06 0.0K
14:35 10,623.97 10,627.71 10,620.10 10,622.38 0.0K
14:40 10,622.59 10,629.98 10,620.48 10,625.42 0.0K
14:45 10,625.24 10,625.24 10,615.25 10,619.63 0.0K
14:50 10,615.70 10,620.82 10,614.03 10,614.96 0.0K
14:55 10,615.33 10,616.78 10,613.45 10,614.13 0.0K
15:00 10,617.52 10,619.48 10,612.99 10,619.48 0.0K
15:05 10,619.40 10,621.02 10,611.84 10,614.81 0.0K
15:10 10,615.15 10,628.20 10,615.15 10,621.26 0.0K
15:15 10,621.30 10,631.15 10,620.83 10,623.08 0.0K
15:20 10,622.46 10,622.46 10,615.97 10,616.01 0.0K
15:25 10,616.01 10,627.21 10,615.96 10,622.44 0.0K
15:30 10,622.48 10,623.42 10,610.21 10,619.60 0.0K
15:35 10,619.69 10,620.58 10,614.47 10,617.81 0.0K
15:40 10,617.76 10,621.04 10,610.64 10,610.64 0.0K
15:45 10,610.79 10,611.77 10,600.24 10,603.72 0.0K
15:50 10,603.72 10,610.98 10,603.18 10,604.06 0.0K
15:55 10,604.02 10,612.33 10,603.80 10,608.19 0.0K
16:00 10,608.56 10,609.00 10,601.96 10,601.99 0.0K
16:05 10,602.14 10,614.02 10,602.10 10,613.93 0.0K
16:10 10,614.20 10,615.46 10,606.38 10,606.38 0.0K
16:15 10,606.42 10,606.42 10,601.94 10,605.56 0.0K
16:20 10,605.60 10,610.32 10,605.60 10,610.28 0.0K
16:25 10,609.74 10,616.43 10,604.54 10,616.43 0.0K
16:35 10,621.59 10,621.59 10,621.59 10,621.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar