FTSE 350 Gas Water

TRINMX651020
🏛️ Vereinigtes Königreich →
10,639.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,566.43 10,576.68 10,549.74 10,553.84 0.0K
08:05 10,554.19 10,554.19 10,544.03 10,548.86 0.0K
08:10 10,544.09 10,544.97 10,538.95 10,539.65 0.0K
08:15 10,536.25 10,536.25 10,520.90 10,520.90 0.0K
08:20 10,521.03 10,521.16 10,500.60 10,501.67 0.0K
08:25 10,505.07 10,509.65 10,484.32 10,487.72 0.0K
08:30 10,488.42 10,491.82 10,474.54 10,491.19 0.0K
08:35 10,491.54 10,491.54 10,481.57 10,481.57 0.0K
08:40 10,484.97 10,486.54 10,478.48 10,482.84 0.0K
08:45 10,483.18 10,488.62 10,471.63 10,474.29 0.0K
08:50 10,474.29 10,478.16 10,473.34 10,474.63 0.0K
08:55 10,473.93 10,473.93 10,469.68 10,470.38 0.0K
09:00 10,470.73 10,478.27 10,467.30 10,478.27 0.0K
09:05 10,474.50 10,474.84 10,466.02 10,474.39 0.0K
09:10 10,475.24 10,484.72 10,474.87 10,480.47 0.0K
09:15 10,479.99 10,480.47 10,471.78 10,476.83 0.0K
09:20 10,487.17 10,491.52 10,487.17 10,487.64 0.0K
09:25 10,487.29 10,487.29 10,475.70 10,476.05 0.0K
09:30 10,472.64 10,477.35 10,463.89 10,477.13 0.0K
09:35 10,477.61 10,484.76 10,477.61 10,484.76 0.0K
09:40 10,481.36 10,481.36 10,477.96 10,477.96 0.0K
09:45 10,478.32 10,482.10 10,477.87 10,477.87 0.0K
09:50 10,482.12 10,498.75 10,482.12 10,498.75 0.0K
09:55 10,499.12 10,499.59 10,499.12 10,499.46 0.0K
10:00 10,499.11 10,499.11 10,489.29 10,489.29 0.0K
10:05 10,488.94 10,488.94 10,481.78 10,485.19 0.0K
10:10 10,485.32 10,486.01 10,481.28 10,481.28 0.0K
10:15 10,480.81 10,480.81 10,475.10 10,475.10 0.0K
10:20 10,474.75 10,478.13 10,474.38 10,478.13 0.0K
10:25 10,474.73 10,475.10 10,473.56 10,474.40 0.0K
10:30 10,473.88 10,473.88 10,464.88 10,464.88 0.0K
10:35 10,464.41 10,464.88 10,464.41 10,464.88 0.0K
10:40 10,464.75 10,476.17 10,464.75 10,473.38 0.0K
10:45 10,472.90 10,472.90 10,472.18 10,472.18 0.0K
10:50 10,471.79 10,481.40 10,471.32 10,481.05 0.0K
10:55 10,480.70 10,485.30 10,480.70 10,485.30 0.0K
11:00 10,484.46 10,489.79 10,484.46 10,489.60 0.0K
11:05 10,485.82 10,485.82 10,482.42 10,482.90 0.0K
11:10 10,482.53 10,489.71 10,478.28 10,483.14 0.0K
11:15 10,482.79 10,485.84 10,482.44 10,485.84 0.0K
11:20 10,486.21 10,489.62 10,486.21 10,489.62 0.0K
11:25 10,486.21 10,486.21 10,476.75 10,476.75 0.0K
11:30 10,476.40 10,476.40 10,467.90 10,467.90 0.0K
11:35 10,467.53 10,467.53 10,463.53 10,463.84 0.0K
11:40 10,464.32 10,465.16 10,463.84 10,464.12 0.0K
11:45 10,460.71 10,460.71 10,456.24 10,456.24 0.0K
11:50 10,460.65 10,461.15 10,459.21 10,459.21 0.0K
11:55 10,459.58 10,459.93 10,457.18 10,457.18 0.0K
12:00 10,457.05 10,458.07 10,454.41 10,456.89 0.0K
12:05 10,456.76 10,456.76 10,452.66 10,452.66 0.0K
12:10 10,452.29 10,455.82 10,447.69 10,447.69 0.0K
12:15 10,447.34 10,447.82 10,442.98 10,442.98 0.0K
12:20 10,443.82 10,443.82 10,435.95 10,435.95 0.0K
12:25 10,436.08 10,440.00 10,436.08 10,439.30 0.0K
12:30 10,438.93 10,443.68 10,438.93 10,443.33 0.0K
12:35 10,439.93 10,439.93 10,434.85 10,434.85 0.0K
12:40 10,433.88 10,434.60 10,433.88 10,434.60 0.0K
12:45 10,434.95 10,439.46 10,432.24 10,432.24 0.0K
12:50 10,431.89 10,432.59 10,427.76 10,428.50 0.0K
12:55 10,430.59 10,437.40 10,430.59 10,433.10 0.0K
13:00 10,433.47 10,440.90 10,433.47 10,440.20 0.0K
13:05 10,439.25 10,439.25 10,435.00 10,435.70 0.0K
13:10 10,435.35 10,436.77 10,434.98 10,436.77 0.0K
13:15 10,436.07 10,436.07 10,427.35 10,434.53 0.0K
13:20 10,434.18 10,447.03 10,434.18 10,434.37 0.0K
13:25 10,433.90 10,436.31 10,432.91 10,435.96 0.0K
13:30 10,434.01 10,434.01 10,429.03 10,432.91 0.0K
13:35 10,432.56 10,436.89 10,431.53 10,436.42 0.0K
13:40 10,437.11 10,437.11 10,432.50 10,436.27 0.0K
13:45 10,436.40 10,442.33 10,436.40 10,442.33 0.0K
13:50 10,442.69 10,442.96 10,442.69 10,442.96 0.0K
13:55 10,442.26 10,442.26 10,441.17 10,441.52 0.0K
14:00 10,441.65 10,445.44 10,437.42 10,437.42 0.0K
14:05 10,436.70 10,436.70 10,432.13 10,432.47 0.0K
14:10 10,432.47 10,432.47 10,423.26 10,428.33 0.0K
14:15 10,428.07 10,428.07 10,426.96 10,427.31 0.0K
14:20 10,427.94 10,427.94 10,418.81 10,419.63 0.0K
14:25 10,419.63 10,419.63 10,410.07 10,411.29 0.0K
14:30 10,410.94 10,410.94 10,397.83 10,401.63 0.0K
14:35 10,401.28 10,401.28 10,393.66 10,399.13 0.0K
14:40 10,394.77 10,403.42 10,394.41 10,403.42 0.0K
14:45 10,406.48 10,409.06 10,401.53 10,409.06 0.0K
14:50 10,410.38 10,410.38 10,410.01 10,410.01 0.0K
14:55 10,410.36 10,423.53 10,410.23 10,419.77 0.0K
15:00 10,419.40 10,419.40 10,405.47 10,405.47 0.0K
15:05 10,405.21 10,408.90 10,404.86 10,405.14 0.0K
15:10 10,404.80 10,404.80 10,393.46 10,396.99 0.0K
15:15 10,401.14 10,409.03 10,401.14 10,408.68 0.0K
15:20 10,412.08 10,413.15 10,412.08 10,413.15 0.0K
15:25 10,416.55 10,427.18 10,416.55 10,419.05 0.0K
15:30 10,415.17 10,415.17 10,402.91 10,403.28 0.0K
15:35 10,402.93 10,406.32 10,397.00 10,397.00 0.0K
15:40 10,393.33 10,393.33 10,377.14 10,377.14 0.0K
15:45 10,376.66 10,382.43 10,373.96 10,381.96 0.0K
15:50 10,381.61 10,382.08 10,369.44 10,369.44 0.0K
15:55 10,369.44 10,369.44 10,362.58 10,362.58 0.0K
16:00 10,359.18 10,376.82 10,359.18 10,365.80 0.0K
16:05 10,366.15 10,366.61 10,361.18 10,361.18 0.0K
16:10 10,360.84 10,360.84 10,356.33 10,356.33 0.0K
16:15 10,355.98 10,356.01 10,355.16 10,355.16 0.0K
16:20 10,355.42 10,364.18 10,355.42 10,364.18 0.0K
16:25 10,364.66 10,365.55 10,355.88 10,360.13 0.0K
16:35 10,360.89 10,360.89 10,360.89 10,360.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar