Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,056.53 | 5,056.53 | 5,056.53 | 5,056.53 | 0.0M |
| 2024-12-30 | 5,022.20 | 5,022.20 | 5,022.20 | 5,022.20 | 0.0M |
| 2024-12-27 | 5,040.54 | 5,040.54 | 5,040.54 | 5,040.54 | 0.0M |
| 2024-12-24 | 5,035.14 | 5,035.14 | 5,035.14 | 5,035.14 | 0.0M |
| 2024-12-23 | 5,012.19 | 5,012.19 | 5,012.19 | 5,012.19 | 0.0M |
| 2024-12-20 | 5,003.82 | 5,003.82 | 5,003.82 | 5,003.82 | 0.0M |
| 2024-12-19 | 5,015.11 | 5,015.11 | 5,015.11 | 5,015.11 | 0.0M |
| 2024-12-18 | 5,068.49 | 5,068.49 | 5,068.49 | 5,068.49 | 0.0M |
| 2024-12-17 | 5,065.06 | 5,065.06 | 5,065.06 | 5,065.06 | 0.0M |
| 2024-12-16 | 5,109.49 | 5,109.49 | 5,109.49 | 5,109.49 | 0.0M |
| 2024-12-13 | 5,132.29 | 5,132.29 | 5,132.29 | 5,132.29 | 0.0M |
| 2024-12-12 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | 0.0M |
| 2024-12-11 | 5,136.40 | 5,136.40 | 5,136.40 | 5,136.40 | 0.0M |
| 2024-12-10 | 5,123.15 | 5,123.15 | 5,123.15 | 5,123.15 | 0.0M |
| 2024-12-09 | 5,165.51 | 5,165.51 | 5,165.51 | 5,165.51 | 0.0M |
| 2024-12-06 | 5,141.33 | 5,141.33 | 5,141.33 | 5,141.33 | 0.0M |
| 2024-12-05 | 5,162.70 | 5,162.70 | 5,162.70 | 5,162.70 | 0.0M |
| 2024-12-04 | 5,153.92 | 5,153.92 | 5,153.92 | 5,153.92 | 0.0M |
| 2024-12-03 | 5,164.76 | 5,164.76 | 5,164.76 | 5,164.76 | 0.0M |
| 2024-12-02 | 5,135.62 | 5,135.62 | 5,135.62 | 5,135.62 | 0.0M |
| 2024-11-29 | 5,122.49 | 5,122.49 | 5,122.49 | 5,122.49 | 0.0M |
| 2024-11-28 | 5,119.11 | 5,119.11 | 5,119.11 | 5,119.11 | 0.0M |
| 2024-11-27 | 5,108.07 | 5,108.07 | 5,108.07 | 5,108.07 | 0.0M |
| 2024-11-26 | 5,097.30 | 5,097.30 | 5,097.30 | 5,097.30 | 0.0M |
| 2024-11-25 | 5,121.65 | 5,121.65 | 5,121.65 | 5,121.65 | 0.0M |
| 2024-11-22 | 5,101.19 | 5,101.19 | 5,101.19 | 5,101.19 | 0.0M |
| 2024-11-21 | 5,030.87 | 5,030.87 | 5,030.87 | 5,030.87 | 0.0M |
| 2024-11-20 | 4,989.91 | 4,989.91 | 4,989.91 | 4,989.91 | 0.0M |
| 2024-11-19 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 0.0M |
| 2024-11-18 | 5,008.04 | 5,008.04 | 5,008.04 | 5,008.04 | 0.0M |
| 2024-11-15 | 4,983.65 | 4,983.65 | 4,983.65 | 4,983.65 | 0.0M |
| 2024-11-14 | 4,987.51 | 4,987.51 | 4,987.51 | 4,987.51 | 0.0M |
| 2024-11-13 | 4,953.50 | 4,953.50 | 4,953.50 | 4,953.50 | 0.0M |
| 2024-11-12 | 4,953.35 | 4,953.35 | 4,953.35 | 4,953.35 | 0.0M |
| 2024-11-11 | 5,017.73 | 5,017.73 | 5,017.73 | 5,017.73 | 0.0M |
| 2024-11-08 | 4,983.72 | 4,983.72 | 4,983.72 | 4,983.72 | 0.0M |
| 2024-11-07 | 5,026.09 | 5,026.09 | 5,026.09 | 5,026.09 | 0.0M |
| 2024-11-06 | 5,029.58 | 5,029.58 | 5,029.58 | 5,029.58 | 0.0M |
| 2024-11-05 | 5,033.24 | 5,033.24 | 5,033.24 | 5,033.24 | 0.0M |
| 2024-11-04 | 5,041.52 | 5,041.52 | 5,041.52 | 5,041.52 | 0.0M |
| 2024-11-01 | 5,038.54 | 5,038.54 | 5,038.54 | 5,038.54 | 0.0M |
| 2024-10-31 | 4,998.40 | 4,998.40 | 4,998.40 | 4,998.40 | 0.0M |
| 2024-10-30 | 5,033.82 | 5,033.82 | 5,033.82 | 5,033.82 | 0.0M |
| 2024-10-29 | 5,066.18 | 5,066.18 | 5,066.18 | 5,066.18 | 0.0M |
| 2024-10-28 | 5,107.96 | 5,107.96 | 5,107.96 | 5,107.96 | 0.0M |
| 2024-10-25 | 5,085.99 | 5,085.99 | 5,085.99 | 5,085.99 | 0.0M |
| 2024-10-24 | 5,098.57 | 5,098.57 | 5,098.57 | 5,098.57 | 0.0M |
| 2024-10-23 | 5,093.84 | 5,093.84 | 5,093.84 | 5,093.84 | 0.0M |
| 2024-10-22 | 5,123.88 | 5,123.88 | 5,123.88 | 5,123.88 | 0.0M |
| 2024-10-21 | 5,129.13 | 5,129.13 | 5,129.13 | 5,129.13 | 0.0M |
| 2024-10-18 | 5,157.49 | 5,157.49 | 5,157.49 | 5,157.49 | 0.0M |
| 2024-10-17 | 5,172.19 | 5,172.19 | 5,172.19 | 5,172.19 | 0.0M |
| 2024-10-16 | 5,137.76 | 5,137.76 | 5,137.76 | 5,137.76 | 0.0M |
| 2024-10-15 | 5,087.40 | 5,087.40 | 5,087.40 | 5,087.40 | 0.0M |
| 2024-10-14 | 5,109.47 | 5,109.47 | 5,109.47 | 5,109.47 | 0.0M |
| 2024-10-11 | 5,086.15 | 5,086.15 | 5,086.15 | 5,086.15 | 0.0M |
| 2024-10-10 | 5,075.84 | 5,075.84 | 5,075.84 | 5,075.84 | 0.0M |
| 2024-10-09 | 5,080.79 | 5,080.79 | 5,080.79 | 5,080.79 | 0.0M |
| 2024-10-08 | 5,045.63 | 5,045.63 | 5,045.63 | 5,045.63 | 0.0M |
| 2024-10-07 | 5,113.95 | 5,113.95 | 5,113.95 | 5,113.95 | 0.0M |
| 2024-10-04 | 5,102.77 | 5,102.77 | 5,102.77 | 5,102.77 | 0.0M |
| 2024-10-03 | 5,099.34 | 5,099.34 | 5,099.34 | 5,099.34 | 0.0M |
| 2024-10-02 | 5,104.68 | 5,104.68 | 5,104.68 | 5,104.68 | 0.0M |
| 2024-10-01 | 5,101.42 | 5,101.42 | 5,101.42 | 5,101.42 | 0.0M |
| 2024-09-30 | 5,082.48 | 5,082.48 | 5,082.48 | 5,082.48 | 0.0M |
| 2024-09-27 | 5,135.30 | 5,135.30 | 5,135.30 | 5,135.30 | 0.0M |
| 2024-09-26 | 5,110.20 | 5,110.20 | 5,110.20 | 5,110.20 | 0.0M |
| 2024-09-25 | 5,090.22 | 5,090.22 | 5,090.22 | 5,090.22 | 0.0M |
| 2024-09-24 | 5,098.57 | 5,098.57 | 5,098.57 | 5,098.57 | 0.0M |
| 2024-09-23 | 5,088.20 | 5,088.20 | 5,088.20 | 5,088.20 | 0.0M |
| 2024-09-20 | 5,070.73 | 5,070.73 | 5,070.73 | 5,070.73 | 0.0M |
| 2024-09-19 | 5,134.81 | 5,134.81 | 5,134.81 | 5,134.81 | 0.0M |
| 2024-09-18 | 5,084.44 | 5,084.44 | 5,084.44 | 5,084.44 | 0.0M |
| 2024-09-17 | 5,118.48 | 5,118.48 | 5,118.48 | 5,118.48 | 0.0M |
| 2024-09-16 | 5,101.36 | 5,101.36 | 5,101.36 | 5,101.36 | 0.0M |
| 2024-09-13 | 5,096.50 | 5,096.50 | 5,096.50 | 5,096.50 | 0.0M |
| 2024-09-12 | 5,073.80 | 5,073.80 | 5,073.80 | 5,073.80 | 0.0M |
| 2024-09-11 | 5,043.59 | 5,043.59 | 5,043.59 | 5,043.59 | 0.0M |
| 2024-09-10 | 5,053.37 | 5,053.37 | 5,053.37 | 5,053.37 | 0.0M |
| 2024-09-09 | 5,089.04 | 5,089.04 | 5,089.04 | 5,089.04 | 0.0M |
| 2024-09-06 | 5,035.86 | 5,035.86 | 5,035.86 | 5,035.86 | 0.0M |
| 2024-09-05 | 5,075.99 | 5,075.99 | 5,075.99 | 5,075.99 | 0.0M |
| 2024-09-04 | 5,089.83 | 5,089.83 | 5,089.83 | 5,089.83 | 0.0M |
| 2024-09-03 | 5,105.22 | 5,105.22 | 5,105.22 | 5,105.22 | 0.0M |
| 2024-09-02 | 5,145.45 | 5,145.45 | 5,145.45 | 5,145.45 | 0.0M |
| 2024-08-30 | 5,155.05 | 5,155.05 | 5,155.05 | 5,155.05 | 0.0M |
| 2024-08-29 | 5,154.68 | 5,154.68 | 5,154.68 | 5,154.68 | 0.0M |
| 2024-08-28 | 5,132.32 | 5,132.32 | 5,132.32 | 5,132.32 | 0.0M |
| 2024-08-27 | 5,134.56 | 5,134.56 | 5,134.56 | 5,134.56 | 0.0M |
| 2024-08-23 | 5,123.49 | 5,123.49 | 5,123.49 | 5,123.49 | 0.0M |
| 2024-08-22 | 5,098.37 | 5,098.37 | 5,098.37 | 5,098.37 | 0.0M |
| 2024-08-21 | 5,094.98 | 5,094.98 | 5,094.98 | 5,094.98 | 0.0M |
| 2024-08-20 | 5,083.84 | 5,083.84 | 5,083.84 | 5,083.84 | 0.0M |
| 2024-08-19 | 5,134.88 | 5,134.88 | 5,134.88 | 5,134.88 | 0.0M |
| 2024-08-16 | 5,106.42 | 5,106.42 | 5,106.42 | 5,106.42 | 0.0M |
| 2024-08-15 | 5,127.79 | 5,127.79 | 5,127.79 | 5,127.79 | 0.0M |
| 2024-08-14 | 5,073.14 | 5,073.14 | 5,073.14 | 5,073.14 | 0.0M |
| 2024-08-13 | 5,042.73 | 5,042.73 | 5,042.73 | 5,042.73 | 0.0M |
| 2024-08-12 | 5,026.85 | 5,026.85 | 5,026.85 | 5,026.85 | 0.0M |
| 2024-08-09 | 5,001.74 | 5,001.74 | 5,001.74 | 5,001.74 | 0.0M |
| 2024-08-08 | 4,986.01 | 4,986.01 | 4,986.01 | 4,986.01 | 0.0M |
| 2024-08-07 | 4,989.53 | 4,989.53 | 4,989.53 | 4,989.53 | 0.0M |
| 2024-08-06 | 4,907.46 | 4,907.46 | 4,907.46 | 4,907.46 | 0.0M |
| 2024-08-05 | 4,896.92 | 4,896.92 | 4,896.92 | 4,896.92 | 0.0M |
| 2024-08-02 | 5,001.69 | 5,001.69 | 5,001.69 | 5,001.69 | 0.0M |
| 2024-08-01 | 5,073.78 | 5,073.78 | 5,073.78 | 5,073.78 | 0.0M |
| 2024-07-31 | 5,121.80 | 5,121.80 | 5,121.80 | 5,121.80 | 0.0M |
| 2024-07-30 | 5,067.21 | 5,067.21 | 5,067.21 | 5,067.21 | 0.0M |
| 2024-07-29 | 5,071.87 | 5,071.87 | 5,071.87 | 5,071.87 | 0.0M |
| 2024-07-26 | 5,071.69 | 5,071.69 | 5,071.69 | 5,071.69 | 0.0M |
| 2024-07-25 | 5,004.20 | 5,004.20 | 5,004.20 | 5,004.20 | 0.0M |
| 2024-07-24 | 4,984.97 | 4,984.97 | 4,984.97 | 4,984.97 | 0.0M |
| 2024-07-23 | 4,994.00 | 4,994.00 | 4,994.00 | 4,994.00 | 0.0M |
| 2024-07-22 | 5,013.14 | 5,013.14 | 5,013.14 | 5,013.14 | 0.0M |
| 2024-07-19 | 4,987.71 | 4,987.71 | 4,987.71 | 4,987.71 | 0.0M |
| 2024-07-18 | 5,019.72 | 5,019.72 | 5,019.72 | 5,019.72 | 0.0M |
| 2024-07-17 | 5,005.43 | 5,005.43 | 5,005.43 | 5,005.43 | 0.0M |
| 2024-07-16 | 4,994.62 | 4,994.62 | 4,994.62 | 4,994.62 | 0.0M |
| 2024-07-15 | 5,003.65 | 5,003.65 | 5,003.65 | 5,003.65 | 0.0M |
| 2024-07-12 | 5,042.75 | 5,042.75 | 5,042.75 | 5,042.75 | 0.0M |
| 2024-07-11 | 5,025.61 | 5,025.61 | 5,025.61 | 5,025.61 | 0.0M |
| 2024-07-10 | 5,001.55 | 5,001.55 | 5,001.55 | 5,001.55 | 0.0M |
| 2024-07-09 | 4,963.76 | 4,963.76 | 4,963.76 | 4,963.76 | 0.0M |
| 2024-07-08 | 4,998.83 | 4,998.83 | 4,998.83 | 4,998.83 | 0.0M |
| 2024-07-05 | 5,004.47 | 5,004.47 | 5,004.47 | 5,004.47 | 0.0M |
| 2024-07-04 | 5,019.72 | 5,019.72 | 5,019.72 | 5,019.72 | 0.0M |
| 2024-07-03 | 4,978.05 | 4,978.05 | 4,978.05 | 4,978.05 | 0.0M |
| 2024-07-02 | 4,940.94 | 4,940.94 | 4,940.94 | 4,940.94 | 0.0M |
| 2024-07-01 | 4,967.09 | 4,967.09 | 4,967.09 | 4,967.09 | 0.0M |
| 2024-06-28 | 4,966.58 | 4,966.58 | 4,966.58 | 4,966.58 | 0.0M |
| 2024-06-27 | 4,977.42 | 4,977.42 | 4,977.42 | 4,977.42 | 0.0M |
| 2024-06-26 | 4,997.26 | 4,997.26 | 4,997.26 | 4,997.26 | 0.0M |
| 2024-06-25 | 5,012.78 | 5,012.78 | 5,012.78 | 5,012.78 | 0.0M |
| 2024-06-24 | 5,037.35 | 5,037.35 | 5,037.35 | 5,037.35 | 0.0M |
| 2024-06-21 | 5,008.34 | 5,008.34 | 5,008.34 | 5,008.34 | 0.0M |
| 2024-06-20 | 5,028.70 | 5,028.70 | 5,028.70 | 5,028.70 | 0.0M |
| 2024-06-19 | 4,986.08 | 4,986.08 | 4,986.08 | 4,986.08 | 0.0M |
| 2024-06-18 | 4,979.45 | 4,979.45 | 4,979.45 | 4,979.45 | 0.0M |
| 2024-06-17 | 4,946.05 | 4,946.05 | 4,946.05 | 4,946.05 | 0.0M |
| 2024-06-14 | 4,947.06 | 4,947.06 | 4,947.06 | 4,947.06 | 0.0M |
| 2024-06-13 | 4,959.64 | 4,959.64 | 4,959.64 | 4,959.64 | 0.0M |
| 2024-06-12 | 4,995.57 | 4,995.57 | 4,995.57 | 4,995.57 | 0.0M |
| 2024-06-11 | 4,952.32 | 4,952.32 | 4,952.32 | 4,952.32 | 0.0M |
| 2024-06-10 | 5,002.28 | 5,002.28 | 5,002.28 | 5,002.28 | 0.0M |
| 2024-06-07 | 5,013.58 | 5,013.58 | 5,013.58 | 5,013.58 | 0.0M |
| 2024-06-06 | 5,040.32 | 5,040.32 | 5,040.32 | 5,040.32 | 0.0M |
| 2024-06-05 | 5,011.70 | 5,011.70 | 5,011.70 | 5,011.70 | 0.0M |
| 2024-06-04 | 5,006.81 | 5,006.81 | 5,006.81 | 5,006.81 | 0.0M |
| 2024-06-03 | 5,028.82 | 5,028.82 | 5,028.82 | 5,028.82 | 0.0M |
| 2024-05-31 | 5,030.75 | 5,030.75 | 5,030.75 | 5,030.75 | 0.0M |
| 2024-05-30 | 5,004.37 | 5,004.37 | 5,004.37 | 5,004.37 | 0.0M |
| 2024-05-29 | 4,969.09 | 4,969.09 | 4,969.09 | 4,969.09 | 0.0M |
| 2024-05-28 | 5,015.29 | 5,015.29 | 5,015.29 | 5,015.29 | 0.0M |
| 2024-05-24 | 5,051.52 | 5,051.52 | 5,051.52 | 5,051.52 | 0.0M |
| 2024-05-23 | 5,058.90 | 5,058.90 | 5,058.90 | 5,058.90 | 0.0M |
| 2024-05-22 | 5,077.12 | 5,077.12 | 5,077.12 | 5,077.12 | 0.0M |
| 2024-05-21 | 5,104.65 | 5,104.65 | 5,104.65 | 5,104.65 | 0.0M |
| 2024-05-20 | 5,109.55 | 5,109.55 | 5,109.55 | 5,109.55 | 0.0M |
| 2024-05-17 | 5,104.03 | 5,104.03 | 5,104.03 | 5,104.03 | 0.0M |
| 2024-05-16 | 5,115.24 | 5,115.24 | 5,115.24 | 5,115.24 | 0.0M |
| 2024-05-15 | 5,105.77 | 5,105.77 | 5,105.77 | 5,105.77 | 0.0M |
| 2024-05-14 | 5,092.14 | 5,092.14 | 5,092.14 | 5,092.14 | 0.0M |
| 2024-05-13 | 5,083.01 | 5,083.01 | 5,083.01 | 5,083.01 | 0.0M |
| 2024-05-10 | 5,095.52 | 5,095.52 | 5,095.52 | 5,095.52 | 0.0M |
| 2024-05-09 | 5,063.02 | 5,063.02 | 5,063.02 | 5,063.02 | 0.0M |
| 2024-05-08 | 5,043.15 | 5,043.15 | 5,043.15 | 5,043.15 | 0.0M |
| 2024-05-07 | 5,018.06 | 5,018.06 | 5,018.06 | 5,018.06 | 0.0M |
| 2024-05-03 | 4,957.37 | 4,957.37 | 4,957.37 | 4,957.37 | 0.0M |
| 2024-05-02 | 4,933.14 | 4,933.14 | 4,933.14 | 4,933.14 | 0.0M |
| 2024-05-01 | 4,899.57 | 4,899.57 | 4,899.57 | 4,899.57 | 0.0M |
| 2024-04-30 | 4,912.80 | 4,912.80 | 4,912.80 | 4,912.80 | 0.0M |
| 2024-04-29 | 4,918.09 | 4,918.09 | 4,918.09 | 4,918.09 | 0.0M |
| 2024-04-26 | 4,906.38 | 4,906.38 | 4,906.38 | 4,906.38 | 0.0M |
| 2024-04-25 | 4,868.50 | 4,868.50 | 4,868.50 | 4,868.50 | 0.0M |
| 2024-04-24 | 4,846.09 | 4,846.09 | 4,846.09 | 4,846.09 | 0.0M |
| 2024-04-23 | 4,851.60 | 4,851.60 | 4,851.60 | 4,851.60 | 0.0M |
| 2024-04-22 | 4,835.68 | 4,835.68 | 4,835.68 | 4,835.68 | 0.0M |
| 2024-04-19 | 4,760.81 | 4,760.81 | 4,760.81 | 4,760.81 | 0.0M |
| 2024-04-18 | 4,751.25 | 4,751.25 | 4,751.25 | 4,751.25 | 0.0M |
| 2024-04-17 | 4,729.15 | 4,729.15 | 4,729.15 | 4,729.15 | 0.0M |
| 2024-04-16 | 4,713.99 | 4,713.99 | 4,713.99 | 4,713.99 | 0.0M |
| 2024-04-15 | 4,801.64 | 4,801.64 | 4,801.64 | 4,801.64 | 0.0M |
| 2024-04-12 | 4,818.17 | 4,818.17 | 4,818.17 | 4,818.17 | 0.0M |
| 2024-04-11 | 4,782.47 | 4,782.47 | 4,782.47 | 4,782.47 | 0.0M |
| 2024-04-10 | 4,794.22 | 4,794.22 | 4,794.22 | 4,794.22 | 0.0M |
| 2024-04-09 | 4,778.64 | 4,778.64 | 4,778.64 | 4,778.64 | 0.0M |
| 2024-04-08 | 4,785.48 | 4,785.48 | 4,785.48 | 4,785.48 | 0.0M |
| 2024-04-05 | 4,765.68 | 4,765.68 | 4,765.68 | 4,765.68 | 0.0M |
| 2024-04-04 | 4,804.39 | 4,804.39 | 4,804.39 | 4,804.39 | 0.0M |
| 2024-04-03 | 4,778.54 | 4,778.54 | 4,778.54 | 4,778.54 | 0.0M |
| 2024-04-02 | 4,776.24 | 4,776.24 | 4,776.24 | 4,776.24 | 0.0M |
| 2024-03-28 | 4,789.80 | 4,789.80 | 4,789.80 | 4,789.80 | 0.0M |
| 2024-03-27 | 4,774.62 | 4,774.62 | 4,774.62 | 4,774.62 | 0.0M |
| 2024-03-26 | 4,772.72 | 4,772.72 | 4,772.72 | 4,772.72 | 0.0M |
| 2024-03-25 | 4,760.64 | 4,760.64 | 4,760.64 | 4,760.64 | 0.0M |
| 2024-03-22 | 4,770.53 | 4,770.53 | 4,770.53 | 4,770.53 | 0.0M |
| 2024-03-21 | 4,745.96 | 4,745.96 | 4,745.96 | 4,745.96 | 0.0M |
| 2024-03-20 | 4,657.65 | 4,657.65 | 4,657.65 | 4,657.65 | 0.0M |
| 2024-03-19 | 4,657.01 | 4,657.01 | 4,657.01 | 4,657.01 | 0.0M |
| 2024-03-18 | 4,649.43 | 4,649.43 | 4,649.43 | 4,649.43 | 0.0M |
| 2024-03-15 | 4,652.74 | 4,652.74 | 4,652.74 | 4,652.74 | 0.0M |
| 2024-03-14 | 4,662.19 | 4,662.19 | 4,662.19 | 4,662.19 | 0.0M |
| 2024-03-13 | 4,675.62 | 4,675.62 | 4,675.62 | 4,675.62 | 0.0M |
| 2024-03-12 | 4,662.74 | 4,662.74 | 4,662.74 | 4,662.74 | 0.0M |
| 2024-03-11 | 4,619.08 | 4,619.08 | 4,619.08 | 4,619.08 | 0.0M |
| 2024-03-08 | 4,614.46 | 4,614.46 | 4,614.46 | 4,614.46 | 0.0M |
| 2024-03-07 | 4,631.72 | 4,631.72 | 4,631.72 | 4,631.72 | 0.0M |
| 2024-03-06 | 4,604.43 | 4,604.43 | 4,604.43 | 4,604.43 | 0.0M |
| 2024-03-05 | 4,581.34 | 4,581.34 | 4,581.34 | 4,581.34 | 0.0M |
| 2024-03-04 | 4,576.06 | 4,576.06 | 4,576.06 | 4,576.06 | 0.0M |
| 2024-03-01 | 4,602.14 | 4,602.14 | 4,602.14 | 4,602.14 | 0.0M |
| 2024-02-29 | 4,565.66 | 4,565.66 | 4,565.66 | 4,565.66 | 0.0M |
| 2024-02-28 | 4,558.21 | 4,558.21 | 4,558.21 | 4,558.21 | 0.0M |
| 2024-02-27 | 4,594.04 | 4,594.04 | 4,594.04 | 4,594.04 | 0.0M |
| 2024-02-26 | 4,593.84 | 4,593.84 | 4,593.84 | 4,593.84 | 0.0M |
| 2024-02-23 | 4,608.60 | 4,608.60 | 4,608.60 | 4,608.60 | 0.0M |
| 2024-02-22 | 4,598.81 | 4,598.81 | 4,598.81 | 4,598.81 | 0.0M |
| 2024-02-21 | 4,576.35 | 4,576.35 | 4,576.35 | 4,576.35 | 0.0M |
| 2024-02-20 | 4,606.66 | 4,606.66 | 4,606.66 | 4,606.66 | 0.0M |
| 2024-02-19 | 4,613.57 | 4,613.57 | 4,613.57 | 4,613.57 | 0.0M |
| 2024-02-16 | 4,603.17 | 4,603.17 | 4,603.17 | 4,603.17 | 0.0M |
| 2024-02-15 | 4,539.51 | 4,539.51 | 4,539.51 | 4,539.51 | 0.0M |
| 2024-02-14 | 4,513.96 | 4,513.96 | 4,513.96 | 4,513.96 | 0.0M |
| 2024-02-13 | 4,481.83 | 4,481.83 | 4,481.83 | 4,481.83 | 0.0M |
| 2024-02-12 | 4,521.34 | 4,521.34 | 4,521.34 | 4,521.34 | 0.0M |
| 2024-02-09 | 4,516.97 | 4,516.97 | 4,516.97 | 4,516.97 | 0.0M |
| 2024-02-08 | 4,531.53 | 4,531.53 | 4,531.53 | 4,531.53 | 0.0M |
| 2024-02-07 | 4,549.47 | 4,549.47 | 4,549.47 | 4,549.47 | 0.0M |
| 2024-02-06 | 4,579.84 | 4,579.84 | 4,579.84 | 4,579.84 | 0.0M |
| 2024-02-05 | 4,538.74 | 4,538.74 | 4,538.74 | 4,538.74 | 0.0M |
| 2024-02-02 | 4,545.27 | 4,545.27 | 4,545.27 | 4,545.27 | 0.0M |
| 2024-02-01 | 4,548.83 | 4,548.83 | 4,548.83 | 4,548.83 | 0.0M |
| 2024-01-31 | 4,558.56 | 4,558.56 | 4,558.56 | 4,558.56 | 0.0M |
| 2024-01-30 | 4,576.92 | 4,576.92 | 4,576.92 | 4,576.92 | 0.0M |
| 2024-01-29 | 4,558.26 | 4,558.26 | 4,558.26 | 4,558.26 | 0.0M |
| 2024-01-26 | 4,560.79 | 4,560.79 | 4,560.79 | 4,560.79 | 0.0M |
| 2024-01-25 | 4,500.12 | 4,500.12 | 4,500.12 | 4,500.12 | 0.0M |
| 2024-01-24 | 4,497.39 | 4,497.39 | 4,497.39 | 4,497.39 | 0.0M |
| 2024-01-23 | 4,469.77 | 4,469.77 | 4,469.77 | 4,469.77 | 0.0M |
| 2024-01-22 | 4,473.67 | 4,473.67 | 4,473.67 | 4,473.67 | 0.0M |
| 2024-01-19 | 4,454.14 | 4,454.14 | 4,454.14 | 4,454.14 | 0.0M |
| 2024-01-18 | 4,455.50 | 4,455.50 | 4,455.50 | 4,455.50 | 0.0M |
| 2024-01-17 | 4,445.60 | 4,445.60 | 4,445.60 | 4,445.60 | 0.0M |
| 2024-01-16 | 4,514.04 | 4,514.04 | 4,514.04 | 4,514.04 | 0.0M |
| 2024-01-15 | 4,533.64 | 4,533.64 | 4,533.64 | 4,533.64 | 0.0M |
| 2024-01-12 | 4,550.25 | 4,550.25 | 4,550.25 | 4,550.25 | 0.0M |
| 2024-01-11 | 4,521.17 | 4,521.17 | 4,521.17 | 4,521.17 | 0.0M |
| 2024-01-10 | 4,566.10 | 4,566.10 | 4,566.10 | 4,566.10 | 0.0M |
| 2024-01-09 | 4,583.69 | 4,583.69 | 4,583.69 | 4,583.69 | 0.0M |
| 2024-01-08 | 4,594.44 | 4,594.44 | 4,594.44 | 4,594.44 | 0.0M |
| 2024-01-05 | 4,585.48 | 4,585.48 | 4,585.48 | 4,585.48 | 0.0M |
| 2024-01-04 | 4,607.86 | 4,607.86 | 4,607.86 | 4,607.86 | 0.0M |
| 2024-01-03 | 4,583.12 | 4,583.12 | 4,583.12 | 4,583.12 | 0.0M |
| 2024-01-02 | 4,608.51 | 4,608.51 | 4,608.51 | 4,608.51 | 0.0M |