FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,255.17 7,270.17 7,254.08 7,269.13 0.0K
08:05 7,269.55 7,269.77 7,268.09 7,269.19 0.0K
08:10 7,269.00 7,271.63 7,269.00 7,271.24 0.0K
08:15 7,271.46 7,274.94 7,270.72 7,274.94 0.0K
08:20 7,275.02 7,276.75 7,274.79 7,276.75 0.0K
08:25 7,276.67 7,278.50 7,276.67 7,277.87 0.0K
08:30 7,277.96 7,277.96 7,276.62 7,276.62 0.0K
08:35 7,276.76 7,276.76 7,276.37 7,276.76 0.0K
08:40 7,277.13 7,280.61 7,277.13 7,280.52 0.0K
08:45 7,280.68 7,280.68 7,280.04 7,280.21 0.0K
08:50 7,280.30 7,281.00 7,279.85 7,280.17 0.0K
08:55 7,280.26 7,280.37 7,279.98 7,279.98 0.0K
09:00 7,280.24 7,280.24 7,278.74 7,279.23 0.0K
09:05 7,279.54 7,280.04 7,279.39 7,279.86 0.0K
09:10 7,280.00 7,280.00 7,279.69 7,279.69 0.0K
09:15 7,279.57 7,280.48 7,279.36 7,280.48 0.0K
09:20 7,280.21 7,280.41 7,279.88 7,279.88 0.0K
09:25 7,279.84 7,279.84 7,279.60 7,279.84 0.0K
09:30 7,279.96 7,280.01 7,278.68 7,278.68 0.0K
09:35 7,278.81 7,278.85 7,278.81 7,278.85 0.0K
09:40 7,278.91 7,279.45 7,278.45 7,279.22 0.0K
09:45 7,279.40 7,280.77 7,279.40 7,280.77 0.0K
09:50 7,280.95 7,281.30 7,280.50 7,280.50 0.0K
09:55 7,280.59 7,280.80 7,280.08 7,280.23 0.0K
10:00 7,280.04 7,281.06 7,279.08 7,281.06 0.0K
10:05 7,281.23 7,281.47 7,280.27 7,280.27 0.0K
10:10 7,280.14 7,280.24 7,279.56 7,279.66 0.0K
10:15 7,279.83 7,279.83 7,279.15 7,279.24 0.0K
10:20 7,279.43 7,280.47 7,278.49 7,280.47 0.0K
10:25 7,280.52 7,281.12 7,280.46 7,280.61 0.0K
10:30 7,280.96 7,282.19 7,280.91 7,281.95 0.0K
10:35 7,282.03 7,282.28 7,282.03 7,282.08 0.0K
10:40 7,282.25 7,282.46 7,281.54 7,282.19 0.0K
10:45 7,283.34 7,283.66 7,283.34 7,283.66 0.0K
10:50 7,283.77 7,284.23 7,282.89 7,283.11 0.0K
10:55 7,283.25 7,283.76 7,282.92 7,283.13 0.0K
11:00 7,283.18 7,283.18 7,282.82 7,283.15 0.0K
11:05 7,282.94 7,282.99 7,282.70 7,282.92 0.0K
11:10 7,282.73 7,282.75 7,282.39 7,282.39 0.0K
11:15 7,282.45 7,282.52 7,282.23 7,282.23 0.0K
11:20 7,282.11 7,282.24 7,279.13 7,280.26 0.0K
11:25 7,280.35 7,281.29 7,280.35 7,281.29 0.0K
11:30 7,281.35 7,281.93 7,281.01 7,281.93 0.0K
11:35 7,282.17 7,282.56 7,282.17 7,282.56 0.0K
11:40 7,282.70 7,282.70 7,281.90 7,282.39 0.0K
11:45 7,281.94 7,282.43 7,281.83 7,282.43 0.0K
11:50 7,282.57 7,283.40 7,282.57 7,282.96 0.0K
11:55 7,282.70 7,282.70 7,279.42 7,279.42 0.0K
12:00 7,279.28 7,279.51 7,278.53 7,279.51 0.0K
12:05 7,279.23 7,279.25 7,279.14 7,279.16 0.0K
12:10 7,279.20 7,279.69 7,278.74 7,279.27 0.0K
12:15 7,279.39 7,279.74 7,279.05 7,279.27 0.0K
12:20 7,279.35 7,280.09 7,277.98 7,277.98 0.0K
12:25 7,278.12 7,278.47 7,277.99 7,278.17 0.0K
12:30 7,278.63 7,279.86 7,278.49 7,279.86 0.0K
12:35 7,279.68 7,280.10 7,279.49 7,279.76 0.0K
12:40 7,279.88 7,279.88 7,279.56 7,279.56 0.0K
12:45 7,279.68 7,279.68 7,277.55 7,277.78 0.0K
12:50 7,277.84 7,279.27 7,277.84 7,279.09 0.0K
12:55 7,279.21 7,279.21 7,277.98 7,277.98 0.0K
13:00 7,277.93 7,278.43 7,277.85 7,277.85 0.0K
13:05 7,277.74 7,277.81 7,277.18 7,277.26 0.0K
13:10 7,277.17 7,277.41 7,276.84 7,277.10 0.0K
13:15 7,276.90 7,277.61 7,276.90 7,277.55 0.0K
13:20 7,277.77 7,278.83 7,277.65 7,278.83 0.0K
13:25 7,278.95 7,279.33 7,278.68 7,279.12 0.0K
13:30 7,279.12 7,279.63 7,279.12 7,279.63 0.0K
13:35 7,279.69 7,279.69 7,278.50 7,278.50 0.0K
13:40 7,278.50 7,278.84 7,278.50 7,278.84 0.0K
13:45 7,278.72 7,279.58 7,278.33 7,279.46 0.0K
13:50 7,279.57 7,279.70 7,278.70 7,278.70 0.0K
13:55 7,278.40 7,278.62 7,277.68 7,277.68 0.0K
14:00 7,277.87 7,278.38 7,277.46 7,278.38 0.0K
14:05 7,278.38 7,278.52 7,277.79 7,278.40 0.0K
14:10 7,278.30 7,278.97 7,277.59 7,278.91 0.0K
14:15 7,278.72 7,279.84 7,278.72 7,279.84 0.0K
14:20 7,279.94 7,280.19 7,279.43 7,279.55 0.0K
14:25 7,279.67 7,279.67 7,278.57 7,278.57 0.0K
14:30 7,278.26 7,279.33 7,275.77 7,276.39 0.0K
14:35 7,276.57 7,278.04 7,275.47 7,275.69 0.0K
14:40 7,275.47 7,276.96 7,274.55 7,276.62 0.0K
14:45 7,276.57 7,278.50 7,276.43 7,278.48 0.0K
14:50 7,278.60 7,278.68 7,275.90 7,276.63 0.0K
14:55 7,276.54 7,278.58 7,276.54 7,276.54 0.0K
15:00 7,276.27 7,276.75 7,274.75 7,276.75 0.0K
15:05 7,277.08 7,279.56 7,277.08 7,278.70 0.0K
15:10 7,278.85 7,279.91 7,277.34 7,278.31 0.0K
15:15 7,278.45 7,279.34 7,278.45 7,278.94 0.0K
15:20 7,277.67 7,278.94 7,277.32 7,277.58 0.0K
15:25 7,277.70 7,281.11 7,277.70 7,281.04 0.0K
15:30 7,280.69 7,282.95 7,280.42 7,280.42 0.0K
15:35 7,280.34 7,280.84 7,279.93 7,280.76 0.0K
15:40 7,280.82 7,283.49 7,280.60 7,282.74 0.0K
15:45 7,283.43 7,284.18 7,283.00 7,284.03 0.0K
15:50 7,284.23 7,285.36 7,284.23 7,285.36 0.0K
15:55 7,285.63 7,287.10 7,285.04 7,286.43 0.0K
16:00 7,286.33 7,288.24 7,286.33 7,287.63 0.0K
16:05 7,287.98 7,287.98 7,286.22 7,286.58 0.0K
16:10 7,287.21 7,289.69 7,283.69 7,284.43 0.0K
16:15 7,284.51 7,285.30 7,284.46 7,284.81 0.0K
16:20 7,285.19 7,287.89 7,285.18 7,287.89 0.0K
16:25 7,288.41 7,290.21 7,286.40 7,290.01 0.0K
16:35 7,287.17 7,287.17 7,287.17 7,287.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar