FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,192.39 7,199.83 7,192.39 7,195.40 0.0K
08:05 7,194.36 7,201.72 7,194.36 7,201.60 0.0K
08:10 7,201.82 7,205.06 7,201.78 7,205.06 0.0K
08:15 7,205.94 7,206.77 7,205.80 7,206.24 0.0K
08:20 7,206.09 7,209.09 7,206.09 7,208.66 0.0K
08:25 7,208.35 7,210.28 7,208.35 7,210.28 0.0K
08:30 7,210.24 7,213.97 7,210.24 7,213.97 0.0K
08:35 7,214.22 7,217.75 7,214.22 7,217.75 0.0K
08:40 7,218.23 7,219.88 7,218.08 7,219.73 0.0K
08:45 7,219.89 7,220.22 7,219.88 7,220.05 0.0K
08:50 7,220.51 7,221.73 7,220.45 7,221.11 0.0K
08:55 7,220.83 7,221.16 7,220.49 7,221.02 0.0K
09:00 7,221.38 7,221.38 7,218.46 7,219.89 0.0K
09:05 7,219.64 7,220.15 7,218.18 7,220.15 0.0K
09:10 7,220.26 7,220.26 7,219.66 7,219.93 0.0K
09:15 7,220.21 7,220.36 7,220.02 7,220.11 0.0K
09:20 7,220.17 7,220.84 7,219.93 7,220.84 0.0K
09:25 7,220.63 7,220.92 7,219.96 7,220.66 0.0K
09:30 7,221.00 7,222.19 7,220.07 7,222.19 0.0K
09:35 7,222.41 7,224.11 7,222.36 7,224.11 0.0K
09:40 7,224.17 7,225.22 7,223.68 7,225.22 0.0K
09:45 7,224.97 7,225.32 7,224.49 7,225.32 0.0K
09:50 7,225.41 7,226.52 7,224.64 7,226.26 0.0K
09:55 7,226.44 7,226.58 7,225.94 7,226.02 0.0K
10:00 7,225.93 7,226.92 7,225.90 7,226.51 0.0K
10:05 7,226.73 7,226.88 7,226.05 7,226.71 0.0K
10:10 7,226.58 7,226.90 7,226.43 7,226.90 0.0K
10:15 7,227.11 7,227.11 7,226.23 7,226.59 0.0K
10:20 7,226.94 7,228.01 7,226.94 7,228.01 0.0K
10:25 7,227.67 7,227.93 7,227.10 7,227.22 0.0K
10:30 7,227.30 7,228.61 7,227.26 7,228.28 0.0K
10:35 7,228.18 7,230.24 7,228.18 7,229.93 0.0K
10:40 7,230.08 7,231.37 7,230.08 7,231.37 0.0K
10:45 7,231.24 7,231.31 7,229.29 7,229.85 0.0K
10:50 7,229.75 7,230.09 7,227.86 7,227.86 0.0K
10:55 7,227.72 7,228.59 7,227.72 7,228.18 0.0K
11:00 7,228.26 7,229.56 7,228.16 7,229.56 0.0K
11:05 7,229.78 7,232.31 7,229.78 7,232.31 0.0K
11:10 7,232.40 7,237.72 7,232.26 7,237.72 0.0K
11:15 7,238.31 7,238.34 7,236.06 7,236.06 0.0K
11:20 7,236.62 7,236.62 7,235.66 7,235.66 0.0K
11:25 7,235.81 7,235.81 7,235.15 7,235.25 0.0K
11:30 7,235.25 7,235.46 7,234.17 7,235.22 0.0K
11:35 7,235.27 7,235.50 7,234.11 7,234.21 0.0K
11:40 7,233.75 7,234.14 7,233.24 7,234.14 0.0K
11:45 7,234.07 7,234.46 7,233.88 7,234.46 0.0K
11:50 7,234.68 7,235.10 7,234.62 7,235.01 0.0K
11:55 7,234.59 7,234.79 7,232.23 7,232.23 0.0K
12:00 7,231.75 7,231.75 7,230.09 7,230.97 0.0K
12:05 7,230.83 7,231.18 7,230.41 7,230.67 0.0K
12:10 7,230.80 7,231.22 7,230.39 7,230.39 0.0K
12:15 7,230.18 7,230.36 7,229.78 7,230.36 0.0K
12:20 7,230.36 7,231.15 7,230.19 7,230.19 0.0K
12:25 7,230.33 7,231.03 7,230.33 7,230.90 0.0K
12:30 7,230.90 7,230.90 7,230.68 7,230.73 0.0K
12:35 7,230.95 7,230.95 7,229.81 7,230.94 0.0K
12:40 7,231.08 7,232.52 7,231.08 7,232.52 0.0K
12:45 7,232.70 7,232.89 7,232.38 7,232.43 0.0K
12:50 7,232.39 7,232.39 7,230.94 7,231.49 0.0K
12:55 7,231.40 7,232.14 7,231.40 7,231.72 0.0K
13:00 7,231.58 7,233.83 7,231.58 7,233.83 0.0K
13:05 7,233.44 7,233.44 7,233.17 7,233.17 0.0K
13:10 7,233.08 7,233.10 7,232.07 7,232.21 0.0K
13:15 7,232.06 7,232.06 7,231.06 7,231.31 0.0K
13:20 7,231.31 7,231.46 7,230.88 7,231.04 0.0K
13:25 7,231.20 7,231.93 7,231.20 7,231.80 0.0K
13:30 7,231.83 7,234.12 7,231.83 7,233.74 0.0K
13:35 7,234.18 7,234.18 7,233.59 7,233.82 0.0K
13:40 7,233.60 7,234.26 7,233.04 7,233.88 0.0K
13:45 7,233.62 7,234.29 7,233.23 7,234.12 0.0K
13:50 7,234.28 7,235.17 7,234.28 7,235.17 0.0K
13:55 7,235.07 7,235.23 7,234.92 7,235.18 0.0K
14:00 7,235.25 7,235.63 7,234.69 7,234.84 0.0K
14:05 7,234.88 7,235.44 7,234.88 7,235.44 0.0K
14:10 7,235.76 7,235.76 7,234.92 7,235.13 0.0K
14:15 7,235.06 7,235.07 7,234.42 7,234.55 0.0K
14:20 7,234.22 7,234.55 7,233.46 7,233.54 0.0K
14:25 7,233.67 7,233.67 7,232.83 7,233.01 0.0K
14:30 7,232.67 7,236.89 7,231.98 7,236.89 0.0K
14:35 7,236.94 7,239.40 7,236.94 7,237.63 0.0K
14:40 7,237.66 7,238.76 7,236.15 7,236.48 0.0K
14:45 7,236.39 7,238.06 7,235.09 7,235.89 0.0K
14:50 7,236.03 7,237.56 7,236.00 7,236.36 0.0K
14:55 7,236.50 7,237.85 7,236.20 7,237.85 0.0K
15:00 7,238.00 7,238.19 7,234.45 7,234.77 0.0K
15:05 7,234.34 7,234.97 7,233.77 7,234.38 0.0K
15:10 7,234.75 7,234.75 7,232.61 7,234.18 0.0K
15:15 7,234.06 7,234.06 7,232.26 7,233.00 0.0K
15:20 7,232.85 7,237.09 7,232.85 7,237.09 0.0K
15:25 7,237.20 7,239.92 7,237.20 7,239.56 0.0K
15:30 7,239.68 7,243.75 7,239.59 7,243.31 0.0K
15:35 7,243.47 7,247.03 7,243.47 7,246.67 0.0K
15:40 7,246.52 7,247.44 7,245.81 7,247.27 0.0K
15:45 7,247.19 7,247.88 7,247.19 7,247.38 0.0K
15:50 7,247.38 7,249.43 7,247.38 7,249.18 0.0K
15:55 7,248.73 7,248.73 7,247.18 7,247.18 0.0K
16:00 7,247.29 7,247.99 7,243.22 7,243.27 0.0K
16:05 7,243.37 7,245.54 7,243.05 7,244.64 0.0K
16:10 7,244.56 7,244.59 7,242.32 7,243.11 0.0K
16:15 7,242.96 7,244.98 7,241.28 7,242.09 0.0K
16:20 7,242.27 7,244.43 7,242.27 7,244.43 0.0K
16:25 7,244.64 7,246.50 7,244.64 7,246.15 0.0K
16:35 7,240.33 7,240.33 7,240.33 7,240.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar